AEKYUNGCHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,650 KRW | -1.56% |
|
-2.09% | -17.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 13000 ₩ | 12950 ₩ | 13180 ₩ | 12850 ₩ | 12650 ₩ |
| Volume | 132 729 | 125 767 | 169 666 | 264 125 | 172 656 |
| Change | +0.62% | -0.38% | +1.78% | -2.50% | -1.56% |
| Opening | 12,990.00 | 13,110.00 | 12,950.00 | 13,300.00 | 12,800.00 |
| High | 13,100.00 | 13,110.00 | 13,250.00 | 13,300.00 | 12,990.00 |
| Low | 12,920.00 | 12,910.00 | 12,830.00 | 12,830.00 | 12,570.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | -2.09% | ||
| Current month | -3.58% | ||
| 1 month | -5.60% | ||
| 3 months | +1.12% | ||
| 6 months | -7.19% | ||
| Current year | -17.59% | ||
| 1 year | -41.44% | ||
| 3 years | +11.95% | ||
| 5 years | +58.72% | ||
| 10 years | +75.94% |
Volumes
marketsDaily volume
172 656
Avg. Volume 20 sessions
238 084
Avg. Volume 20 sessions KRW
3 011 762 600.00
Avg. Volume 20 sessions USD
2 189 551.41
Record volume 1
27 488 040
Record volume 2
27 324 100
Record volume 3
23 431 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
611 225 489 684
Capitalization (USD)
444 360 931
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
37.02 %
Free-Float capitalization (KRW)
228 041 447 325
Free-Float capitalization (USD)
165 786 132
Average Daily Capital Traded
0.49%
Highs and lows
1 week
12 570.00
13 300.00
1 month
12 320.0013 810.00
Current year
11 490.0017 110.00
1 year
10 780.0025 700.00
3 years
7 670.0027 800.00
5 years
4 295.0027 800.00
10 years
4 295.0027 800.00
Indicators
Moving average 5 days
12 926.00
Moving average 20 days
13 019.50
Moving average 50 days
12 976.40
Moving average 100 days
13 155.30
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
38.78
RSI 14 days
43.28
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -2.09% | -17.59% | -41.44% | 444M | ||
| +1.63% | +1.62% | +3.74% | +15.04% | 104B | ||
| +1.35% | +1.35% | -10.18% | -15.25% | 59.99B | ||
| -1.04% | +3.26% | +80.95% | +363.41% | 50.92B | ||
| +3.46% | +2.74% | +8.46% | -8.29% | 36.09B | ||
| +0.96% | +1.58% | -0.02% | +2.11% | 30.95B | ||
| +0.36% | +3.27% | +4.78% | +13.49% | 18.85B | ||
| -2.19% | +0.52% | +18.14% | +31.01% | 17.61B | ||
| +1.20% | +2.27% | +9.26% | -3.55% | 13.97B | ||
| -2.09% | -1.35% | +78.32% | +232.96% | 13B | ||
| +0.83% | +1.89% | -6.28% | -18.96% | 12.81B | ||
| +2.87% | +2.66% | -24.66% | -27.81% | 12.21B | ||
| -0.65% | -2.55% | -14.66% | -3.63% | 10.47B | ||
| +3.15% | +3.15% | -21.64% | -44.89% | 9.72B | ||
| -3.97% | -9.27% | +37.78% | +57.23% | 8.46B | ||
| -0.33% | -1.54% | +21.22% | +13.52% | 8.29B | ||
| Average | +0.25% | +0.60% | +10.48% | +35.31% | ||
| Weighted average by Cap. | +0.84% | +1.63% | +13.49% | +54.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.59% | ||
| 2023 | +73.06% | ||
| 2022 | -18.25% | ||
| 2021 | +21.36% | ||
| 2020 | +9.02% | ||
| 2019 | +3.80% | ||
| 2018 | -54.99% | ||
| 2017 | +39.29% | ||
| 2016 | +130.77% | ||
| 2015 | -12.64% | ||
| 2014 | +7.02% | ||
| 2013 | +0.69% | ||
| 2012 | +9.64% |
- Stock Market
- Equities
- A161000 Stock
- Quotes Aekyungchemical Co., Ltd.
