AEKYUNG INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,450 KRW | -1.97% |
|
-4.30% | -0.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 19020 ₩ | 18870 ₩ | 18930 ₩ | 18820 ₩ | 18450 ₩ |
| Volume | 60 845 | 62 342 | 43 476 | 35 861 | 113 338 |
| Change | -1.35% | -0.79% | +0.32% | -0.58% | -1.97% |
| Opening | 19,200.00 | 19,100.00 | 18,870.00 | 19,000.00 | 18,830.00 |
| High | 19,340.00 | 19,140.00 | 19,140.00 | 19,030.00 | 19,130.00 |
| Low | 18,860.00 | 18,850.00 | 18,780.00 | 18,780.00 | 18,450.00 |
Performance
| 1 day | -1.97% | ||
| 1 week | -4.30% | ||
| Current month | -11.30% | ||
| 1 month | -22.15% | ||
| 3 months | +0.65% | ||
| 6 months | +7.58% | ||
| Current year | -0.91% | ||
| 1 year | -27.36% | ||
| 3 years | -29.85% | ||
| 5 years | -49.45% |
Volumes
marketsDaily volume
113 338
Avg. Volume 20 sessions
104 557
Avg. Volume 20 sessions KRW
1 929 076 650.00
Avg. Volume 20 sessions USD
1 402 438.72
Record volume 1
11 079 830
Record volume 2
4 145 727
Record volume 3
2 992 774
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
470 147 475 928
Capitalization (USD)
341 797 215
Net sales (KRW)
669
Net sales (USD)
0
Number of employees
847
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
31.49 %
Free-Float capitalization (KRW)
152 348 986 508
Free-Float capitalization (USD)
110 757 713
Average Daily Capital Traded
0.41%
Highs and lows
1 week
18 450.00
19 140.00
1 month
18 390.0023 750.00
Current year
15 200.0026 650.00
1 year
15 200.0026 900.00
3 years
10 400.0027 200.00
5 years
10 400.0036 350.00
10 years
10 400.0079 000.00
Indicators
Moving average 5 days
18 818.00
Moving average 20 days
20 050.50
Moving average 50 days
21 462.00
Moving average 100 days
19 526.80
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+16.33%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
23.17
RSI 14 days
30.17
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -4.30% | -0.91% | -27.36% | 342M | ||
| +1.44% | +0.78% | +13.93% | +11.26% | 394B | ||
| +0.15% | +0.37% | +22.19% | +27.42% | 79.91B | ||
| +2.70% | +3.87% | +0.99% | +0.48% | 75.63B | ||
| -0.05% | -3.09% | -30.95% | -47.84% | 36.21B | ||
| +0.77% | +0.16% | -15.23% | -26.82% | 34.95B | ||
| +0.63% | -1.45% | +0.52% | +17.38% | 32.96B | ||
| -0.45% | -0.14% | +11.24% | -1.70% | 18.46B | ||
| +1.12% | +2.88% | +28.43% | +36.67% | 17.78B | ||
| +1.35% | +1.71% | +15.03% | +9.28% | 13.59B | ||
| +0.83% | +4.46% | +23.57% | +70.24% | 10.17B | ||
| +0.18% | +1.46% | -2.72% | +9.57% | 6.56B | ||
| +0.15% | +0.45% | +49.33% | +68.69% | 6.28B | ||
| +0.73% | +6.81% | -12.84% | -16.68% | 5.94B | ||
| +1.98% | 0.00% | +15.87% | +18.03% | 5.23B | ||
| +1.52% | -0.41% | +37.04% | +86.72% | 4.04B | ||
| Average | +0.71% | +0.91% | +9.72% | +14.71% | ||
| Weighted average by Cap. | +1.11% | +0.88% | +9.84% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | -10.91% | ||
| 2022 | +10.00% | ||
| 2021 | -22.45% | ||
| 2020 | -13.73% | ||
| 2019 | -40.34% | ||
| 2018 | +40.00% |
- Stock Market
- Equities
- A018250 Stock
- Quotes Aekyung Industrial Co., Ltd.
