AEGON LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.781 EUR | -1.78% |
|
-1.19% | +10.00% |
| Jul. 08 | Aegon: start of share buyback program | CF |
| Jul. 08 | Aegon Kicks Off EUR200 Million Share Buyback | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 5.88533 € | 5.90801 € | 5.82837 € | 5.83197 € |
| Volume | 86 010 | 105 022 | 109 138 | 1 347 463 |
| Change | +1.52% | +0.39% | -1.35% | +0.06% |
| Opening | 5.83 | 5.90 | 5.88 | 5.78 |
| High | 5.91 | 5.95 | 5.93 | 5.91 |
| Low | 5.77 | 5.85 | 5.77 | 5.74 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.19% | ||
| Current month | -0.25% | ||
| 1 month | -3.10% | ||
| 3 months | +0.33% | ||
| 6 months | +9.25% | ||
| Current year | +10.00% | ||
| 1 year | +22.91% | ||
| 3 years | +69.27% | ||
| 5 years | +26.20% | ||
| 10 years | -10.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
103 815 300
Record volume 2
65 718 950
Record volume 3
47 819 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 142 704 092
Capitalization (USD)
10 981 708 574
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
15 658
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
78.28 %
Free-Float capitalization (EUR)
8 268 376 604
Free-Float capitalization (USD)
8 952 336 717
Highs and lows
1 week
5.74
5.95
1 month
5.576.00
Current year
5.126.44
1 year
4.406.44
3 years
3.346.44
5 years
1.566.44
10 years
1.567.68
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.86
Moving average 50 days
5.97
Moving average 100 days
5.74
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
-0.78%
RSI 9 days
54.09
RSI 14 days
51.27
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -1.19% | +10.00% | +22.91% | 10.98B | ||
| +0.16% | +2.40% | +8.55% | +26.27% | 76.16B | ||
| -0.60% | -0.61% | +7.30% | +26.38% | 50.6B | ||
| -0.13% | -0.67% | +4.96% | +20.48% | 49.42B | ||
| +1.43% | +1.15% | +25.85% | +49.80% | 47.7B | ||
| +0.17% | -0.42% | +12.85% | +30.26% | 41.95B | ||
| 0.00% | 0.00% | +25.26% | +29.74% | 39.75B | ||
| +1.07% | -1.05% | +18.76% | +2.80% | 33.22B | ||
| +0.49% | -0.04% | -2.43% | -0.86% | 28.38B | ||
| +1.63% | +7.23% | +36.17% | +47.46% | 27.7B | ||
| +0.15% | +0.80% | +55.41% | +62.16% | 27.2B | ||
| -0.05% | -0.83% | -9.76% | +2.25% | 27.09B | ||
| +1.44% | +0.42% | -19.16% | -30.97% | 24.77B | ||
| +1.68% | +2.16% | +2.51% | +6.53% | 18.25B | ||
| +0.97% | -0.31% | +34.03% | +61.10% | 17.49B | ||
| +0.87% | -0.11% | +9.39% | +24.54% | 16.05B | ||
| Average | +0.47% | +1.12% | +13.73% | +23.80% | ||
| Weighted average by Cap. | +0.42% | +1.06% | +13.54% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.97% | ||
| 2023 | +9.57% | ||
| 2022 | +8.91% | ||
| 2021 | +36.18% | ||
| 2020 | -20.66% | ||
| 2019 | +0.30% | ||
| 2018 | -23.64% | ||
| 2017 | +2.62% | ||
| 2016 | -0.79% | ||
| 2015 | -15.95% | ||
| 2014 | -9.44% | ||
| 2013 | +91.98% | ||
| 2012 | +14.29% | ||
| 2011 | -32.10% | ||
| 2010 | +0.88% | ||
| 2009 | +15.84% | ||
| 2008 | -67.95% | ||
| 2007 | -4.94% | ||
| 2005 | +26.71% | ||
| 2004 | +23.80% | ||
| 2003 | +1.66% | ||
| 2002 | -56.06% | ||
| 2001 | -17.17% |
- Stock Market
- Equities
- AGN Stock
- AGN Stock
- Quotes Aegon Ltd.
