AEGA ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.795 NOK | +0.28% |
|
-4.27% | -22.83% |
| May. 31 | Aega ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | Aega ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.715 kr | 1.73 kr | 1.84 kr | 1.79 kr | 1.795 kr |
| Volume | 9 980 | 14 988 | 4 | 6 851 | 4 001 |
| Change | -8.53% | +0.87% | +6.36% | -2.72% | +0.28% |
| Opening | 1.89 | 1.70 | 1.85 | 1.85 | 1.615 |
| High | 1.89 | 1.74 | 1.85 | 1.85 | 1.795 |
| Low | 1.62 | 1.61 | 1.84 | 1.70 | 1.615 |
Performance
| 1 day | +0.28% | ||
| 1 week | -4.27% | ||
| Current month | +0.28% | ||
| 1 month | -1.64% | ||
| 3 months | -10.03% | ||
| 6 months | -24.56% | ||
| Current year | -22.83% | ||
| 1 year | -16.04% | ||
| 3 years | -70.81% | ||
| 5 years | -60.11% | ||
| 10 years | -92.96% |
Volumes
marketsDaily volume
4 001
Estimated daily volume
5 693
Avg. Volume 20 sessions
8 195
Daily volume ratio
0.69
Avg. Volume 20 sessions NOK
14 710.03
Avg. Volume 20 sessions USD
1 361.90
Record volume 1
2 680 021
Record volume 2
2 589 522
Record volume 3
2 292 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 661 716
Capitalization (USD)
3 975 562
Net sales (EUR)
3 383 944
Net sales (USD)
3 673 982
Number of employees
2
Sales / Employee (EUR)
1 691 972
Sales / Employee (USD)
1 836 991
Free-Float
61.12 %
Free-Float capitalization (NOK)
2 238 121
Free-Float capitalization (USD)
2 429 951
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.61
1.89
1 month
1.431.90
Current year
1.432.80
1 year
1.432.98
3 years
1.439.60
5 years
1.4315.75
10 years
1.4327.00
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.80
Moving average 50 days
1.90
Moving average 100 days
2.00
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+11.16%
STIM
RSI 9 days
52.62
RSI 14 days
50.41
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -4.27% | -22.83% | -16.04% | 3.98M | ||
| +1.48% | -1.10% | +32.67% | +19.78% | 24.47B | ||
| +3.05% | +7.64% | -19.21% | -39.16% | 14.52B | ||
| +3.04% | -2.09% | -40.79% | -54.33% | 14.12B | ||
| +2.19% | -6.36% | -32.96% | -51.42% | 10.38B | ||
| -0.28% | +0.84% | -18.28% | -44.82% | 9.96B | ||
| +0.41% | +2.43% | +3.56% | +25.90% | 6.95B | ||
| +1.08% | -5.53% | -36.42% | -53.45% | 5.52B | ||
| +6.02% | +4.25% | -14.42% | -53.20% | 5.37B | ||
| +1.42% | -5.74% | -51.64% | -73.34% | 4.53B | ||
| +4.05% | -5.73% | -47.38% | -73.66% | 4.57B | ||
| +4.61% | -1.09% | -20.39% | -56.37% | 3.96B | ||
| +4.59% | +2.70% | -8.06% | -30.49% | 3.76B | ||
| -1.83% | +3.87% | -32.03% | -36.00% | 3.33B | ||
| +5.37% | +14.47% | -29.09% | -21.80% | 3.09B | ||
| -0.72% | -6.02% | -25.55% | -49.11% | 2.64B | ||
| Average | +1.59% | -0.02% | -22.68% | -37.97% | ||
| Weighted average by Cap. | +1.44% | +0.30% | -14.16% | -30.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98da7770.B6FZkW-hpcDM1MABz2_jN34fQjFQmspSrJI493Hg53k.Y-ot2QaS4LGni_N2hBqheShWO0UE9L004_AAwB6otwhE9DXaAs_DhI619A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:17 am | 1.795 | 1 | 4,001 |
Monthly variations
Annual change
| 2024 | -23.04% | ||
| 2023 | -13.85% | ||
| 2022 | -44.03% | ||
| 2021 | -66.36% | ||
| 2020 | +298.33% | ||
| 2019 | +28.34% | ||
| 2018 | -6.50% | ||
| 2017 | -67.21% | ||
| 2016 | -12.86% | ||
| 2015 | +204.35% | ||
| 2014 | -96.97% | ||
| 2013 | -21.65% | ||
| 2012 | +7.78% | ||
| 2011 | -9.09% |
- Stock Market
- Equities
- AEGA Stock
- Quotes Aega ASA
