Stock AED AEDIFICA SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aedifica SA

Equities

AED

BE0003851681

Specialized REITs

Market Closed - Euronext Bruxelles
Other stock markets
 11:35:28 2024-07-12 am EDT 		5-day change 1st Jan Change
59.3 EUR -0.34% Intraday chart for Aedifica SA +1.45% -6.83%
May. 02 Aedifica NV/SA Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 02 Aedifica NV/SA Provides Earnings Guidance for the Year 2024 CI

Quotes 5-day view

Real-time Euronext Bruxelles
Aedifica SA(AED) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 57.85 € 58.45 € 59.5 € 59.3 €
Volume 50 710 40 559 40 619 37 063
Change +0.52% +1.04% +1.80% -0.34%
Opening 57.55 58.00 58.70 59.70
High 58.30 59.15 60.05 59.70
Low 57.35 57.85 58.20 59.00

Performance

1 day-0.34%
1 week+1.45%
Current month+4.68%
1 month+2.15%
3 months+1.72%
6 months-5.27%
Current year-6.83%
1 year-6.32%
3 years-50.58%
5 years-36.37%
10 years+16.27%

Volumes

markets
Daily volume
37 063
Estimated daily volume
37 063
Avg. Volume 20 sessions
45 513
Daily volume ratio
0.81
Avg. Volume 20 sessions
2 698 920.90
Avg. Volume 20 sessions USD
2 943 281.20
Record volume 1
450 295
Record volume 2
385 379
Record volume 3
325 988
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 819 651 057
Capitalization (USD)
3 074 942 264
Net sales (EUR)
314 174 000
Net sales (USD)
342 619 314
Number of employees
127
Sales / Employee (EUR)
2 473 811
Sales / Employee (USD)
2 697 790
Free-Float
99.9 %
Free-Float capitalization (EUR)
2 816 878 852
Free-Float capitalization (USD)
3 071 919 063
Average Daily Capital Traded
0.1%

Highs and lows

1 week
57.35
Extreme 57.35
60.05
1 month
55.85
Extreme 55.85
60.05
Current year
51.65
Extreme 51.65
64.30
1 year
47.50
Extreme 47.5
65.30
3 years
47.50
Extreme 47.5
127.30
5 years
47.50
Extreme 47.5
139.20
10 years
47.50
Extreme 47.5
139.20

Indicators

Moving average 5 days
58.53
Moving average 20 days
57.32
Moving average 50 days
59.22
Moving average 100 days
57.67
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
65.93
RSI 14 days
58.80

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
AEDIFICA SA Stock Aedifica SA
-0.34%+1.45%-6.83%-6.32% 3.07B
WELLTOWER INC. Stock Welltower Inc.
-0.38%-2.09%+15.61%+30.82% 62.3B
VENTAS, INC. Stock Ventas, Inc.
-0.98%+0.02%+5.26%+8.59% 21.2B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
+0.98%+4.11%+3.74%-2.05% 14.46B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+0.20%+1.80%+12.46%+8.16% 8.52B
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
+0.12%-1.05%-1.51%-10.73% 6.7B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
-0.54%+0.23%+15.68%+28.68% 3.74B
SABRA HEALTH CARE REIT, INC. Stock Sabra Health Care REIT, Inc.
+0.13%+1.75%+9.74%+25.99% 3.63B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
-0.60%+3.44%+28.02%+33.37% 3.1B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
+0.11%+8.00%-7.84%-53.83% 2.71B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
+0.31%+0.69%+11.77%+40.11% 2.61B
COFINIMMO Stock Cofinimmo
0.00%+1.17%-15.34%-16.56% 2.51B
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
+0.06%+4.10% - - 1.77B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
+0.26%+2.23%-7.23%+2.72% 1.67B
ASSURA PLC Stock Assura Plc
-0.42%+0.43%-11.93%-7.35% 1.65B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
+2.49%+3.63%+1.09%-0.54% 1.67B
Average+0.09%+2.03%+3.51%+5.40%
Weighted average by Cap.-0.19%+0.15%+9.57%+16.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e150.Q1Hf0tx_USThrjY8gbIiShyiRe49IKeKM4cb1TgpjPw.CxaLgbNPNU-U3kAPtMUQGnfVJ6FLT9P8QNNqm0ldxpMvHe7k7zMXaKfdQQ
DatePriceVolumeDaily volume
11:35:28 am 59.3 303 37,063
11:35:28 am 59.3 213 36,760
11:35:28 am 59.3 60 36,547
11:35:28 am 59.3 84 36,487
11:35:28 am 59.3 30 36,403
11:35:28 am 59.3 45 36,373
11:35:28 am 59.3 20 36,328
11:35:28 am 59.3 22 36,308
11:35:28 am 59.3 6 36,286
11:35:28 am 59.3 45 36,280

Chart Aedifica SA

Chart Aedifica SA
More charts

Monthly variations

Annual change

2024-6.83%
2023-16.03%
2022-34.03%
2021+16.89%
2020-13.16%
2019+43.84%
2018-0.03%
2017+10.75%
2016+17.37%
2015+9.02%
2014+7.80%
2013+17.11%
2012-0.23%
2011+6.27%
2010+3.75%
2009+4.71%
2008-6.76%
2007-9.16%
2006+3.20%
  1. Stock Market
  2. Equities
  3. AED Stock
  4. Quotes Aedifica SA