AEDES SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.194 EUR | 0.00% |
|
-4.90% | -9.77% |
| Jun. 06 | Tessellis rises to double digits; EPH on bottom | AN |
| May. 28 | Aedes bullish; Fidia gives in double digits | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 0.2 € | 0.2 € | 0.204 € | 0.194 € |
| Volume | 161 986 | 11 361 | 4 700 | 28 941 |
| Change | +2.56% | 0.00% | +2.00% | -4.90% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.20 | 0.20 | 0.21 | 0.20 |
| Low | 0.20 | 0.20 | 0.20 | 0.19 |
Performance
| 1 week | -4.90% | ||
| Current month | -6.73% | ||
| 1 month | -17.09% | ||
| 3 months | +50.39% | ||
| 6 months | -8.92% | ||
| Current year | -9.77% | ||
| 1 year | -2.51% | ||
| 3 years | -50.13% | ||
| 5 years | -62.69% | ||
| 10 years | -99.50% |
Volumes
marketsDaily volume
28 941
Estimated daily volume
28 941
Avg. Volume 20 sessions
158 484
Daily volume ratio
0.18
Avg. Volume 20 sessions
30 745.90
Avg. Volume 20 sessions USD
33 315.33
Record volume 1
3 720 661
Record volume 2
2 436 168
Record volume 3
2 163 423
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
6 514 425
Capitalization (USD)
7 058 835
Net sales (EUR)
109 000
Net sales (USD)
118 109
Number of employees
2
Sales / Employee (EUR)
54 500
Sales / Employee (USD)
59 055
Free-Float
47.44 %
Free-Float capitalization (EUR)
3 090 584
Free-Float capitalization (USD)
3 348 864
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.19
0.21
1 month
0.180.26
Current year
0.110.26
1 year
0.110.28
3 years
0.110.49
5 years
0.110.84
10 years
0.1140.00
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+11.44%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
41.32
RSI 14 days
47.67
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.90% | -9.77% | -2.51% | 7.06M | ||
| +0.47% | +0.40% | -14.97% | -18.60% | 12B | ||
| +0.75% | -0.51% | -20.35% | -7.39% | 6.95B | ||
| +2.25% | -0.31% | -9.90% | +12.07% | 5.89B | ||
| +1.09% | +2.59% | -10.24% | +0.36% | 5.27B | ||
| +3.78% | +2.40% | -8.13% | -15.04% | 4.91B | ||
| +1.72% | +1.69% | +10.80% | +21.91% | 4.88B | ||
| +1.89% | -0.29% | +2.65% | +35.29% | 4.77B | ||
| +1.22% | +4.05% | -9.70% | -7.91% | 4.17B | ||
| +0.49% | +0.49% | -2.54% | -12.98% | 3.49B | ||
| +0.56% | -0.49% | -0.49% | -2.58% | 2.78B | ||
| +0.91% | -2.50% | +8.85% | +18.78% | 2.53B | ||
| -0.57% | +0.41% | +4.11% | +4.92% | 2.28B | ||
| -.--% | -.--% | -3.82% | +21.81% | 2.21B | ||
| +0.13% | +0.13% | +3.24% | -5.46% | 2.15B | ||
| -0.88% | +0.60% | -3.67% | -9.30% | 1.78B | ||
| Average | +0.86% | +0.40% | -3.99% | +2.09% | ||
| Weighted average by Cap. | +1.12% | +0.34% | -6.58% | -0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abd9d5ceff3ee77dd62068f2b2fc251.ngqjeb40PXn1bjhvWYIvhSlgLvsAKKxzX84c_a0_2pk._SeaLNYCehaPBAwsEe9OtWAmdrdOasAeD6tM0J1ltOPBS-8p1kFfNLYsYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 0.194 | 219 | 28,941 |
| 11:29:58 am | 0.202 | 500 | 28,722 |
| 11:27:52 am | 0.194 | 219 | 28,222 |
| 11:27:52 am | 0.194 | 27 | 28,003 |
| 06:17:27 am | 0.204 | 2,000 | 27,976 |
| 06:15:05 am | 0.202 | 5,000 | 25,976 |
| 04:51:25 am | 0.199 | 2,524 | 20,976 |
| 04:38:34 am | 0.199 | 7,476 | 18,452 |
| 03:54:18 am | 0.195 | 7,476 | 10,976 |
Monthly variations
Annual change
| 2024 | -9.77% | ||
| 2023 | -30.42% | ||
| 2022 | -7.49% | ||
| 2021 | -27.71% | ||
| 2020 | -26.43% | ||
| 2019 | +271.16% | ||
| 2018 | -96.38% | ||
| 2017 | +21.24% | ||
| 2016 | -25.70% | ||
| 2015 | -54.19% | ||
| 2014 | -71.72% | ||
| 2013 | -30.14% | ||
| 2012 | -6.06% | ||
| 2011 | -67.27% | ||
| 2010 | -8.70% | ||
| 2009 | -52.77% | ||
| 2008 | -87.59% | ||
| 2007 | -43.16% | ||
| 2006 | +11.74% | ||
| 2005 | +40.18% | ||
| 2004 | +16.67% | ||
| 2003 | +2.13% | ||
| 2002 | -13.42% | ||
| 2001 | -6.63% | ||
| 2000 | -84.64% | ||
| 1999 | +293.52% | ||
| 1998 | +15.02% | ||
| 1997 | +64.61% | ||
| 1996 | -16.74% | ||
| 1995 | -22.89% | ||
| 1994 | -13.38% | ||
| 1993 | -18.82% | ||
| 1992 | -23.53% |
- Stock Market
- Equities
- AEDES Stock
- Quotes Aedes Spa
