AEDAS HOMES, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.4 EUR | +1.74% |
|
+6.36% | +28.43% |
| May. 31 | Aedas Homes, S.A. agreed to acquire PROMOCIONES Y PROPIEDADES INMOBILIARIAS ESPACIO, S.L. | CI |
| May. 29 | Aedas Homes, S.A. Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 22.7 € | 22.7 € | 23 € | 23.4 € |
| Volume | 25 189 | 20 815 | 42 817 | 60 902 |
| Change | +0.22% | 0.00% | +1.32% | +1.74% |
| Opening | 23.00 | 22.85 | 23.10 | 23.00 |
| High | 23.00 | 23.05 | 23.30 | 23.60 |
| Low | 22.30 | 22.70 | 22.75 | 22.75 |
Performance
| 1 day | +1.74% | ||
| 1 week | +6.36% | ||
| Current month | +10.64% | ||
| 1 month | +8.08% | ||
| 3 months | +32.05% | ||
| 6 months | +26.08% | ||
| Current year | +28.43% | ||
| 1 year | +28.43% | ||
| 3 years | -6.96% | ||
| 5 years | +13.59% |
Volumes
marketsDaily volume
60 902
Estimated daily volume
60 902
Avg. Volume 20 sessions
29 589
Daily volume ratio
2.06
Avg. Volume 20 sessions
692 382.60
Avg. Volume 20 sessions USD
755 070.92
Record volume 1
5 913 322
Record volume 2
805 088
Record volume 3
709 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 008 906 312
Capitalization (USD)
1 100 252 689
Net sales (EUR)
1 144 700 000
Net sales (USD)
1 248 341 138
Number of employees
306
Sales / Employee (EUR)
3 740 850
Sales / Employee (USD)
4 079 546
Free-Float
18.89 %
Free-Float capitalization (EUR)
193 191 947
Free-Float capitalization (USD)
210 683 546
Average Daily Capital Traded
0.07%
Highs and lows
1 week
21.90
23.60
1 month
20.8023.60
Current year
17.0223.60
1 year
14.8823.60
3 years
12.1428.60
5 years
10.3028.60
10 years
10.3033.06
Indicators
Moving average 5 days
22.89
Moving average 20 days
21.80
Moving average 50 days
21.06
Moving average 100 days
19.78
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
77.40
RSI 14 days
71.25
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +6.36% | +28.43% | +28.43% | 1.1B | ||
| -0.62% | +5.91% | +1.65% | +50.12% | 26.03B | ||
| +0.24% | -0.24% | +10.33% | -4.52% | 11.16B | ||
| -0.74% | +3.50% | -21.05% | -11.27% | 8.18B | ||
| 0.00% | +7.54% | +5.42% | +44.12% | 6.79B | ||
| +0.13% | +0.13% | -10.88% | -30.13% | 6.6B | ||
| +1.58% | +0.85% | -6.39% | -18.77% | 6.11B | ||
| +1.26% | +4.31% | +29.05% | +7.19% | 4.02B | ||
| +3.00% | +5.23% | +3.39% | -9.63% | 3.88B | ||
| +0.59% | -2.57% | +45.80% | +125.75% | 3.63B | ||
| -0.35% | +10.02% | +4.39% | +47.09% | 3.56B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -0.20% | +8.70% | +14.59% | +63.71% | 2.89B | ||
| +1.43% | +7.06% | -10.84% | +16.79% | 2.86B | ||
| +0.81% | +3.11% | -5.82% | +8.26% | 2.38B | ||
| +0.43% | +6.24% | +15.42% | +56.04% | 2.21B | ||
| Average | +0.58% | +4.37% | +6.90% | +24.88% | ||
| Weighted average by Cap. | +0.18% | +4.20% | +3.13% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bf7996d8723826a4470b8e6ceb2ed4c.f5Z6R4NlfFtOZPe50U5b71RA0vQEin_yixG0CTnsKLU.SN8XCa4xBRA2N7nXhzk61zssvqZI5DDA4yLwZE-rWcwSpj0g5hE3Cgg1kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 23.4 | 87 | 60,902 |
| 11:35:07 am | 23.4 | 13 | 60,815 |
| 11:35:07 am | 23.4 | 98 | 60,802 |
| 11:35:07 am | 23.4 | 80 | 60,704 |
| 11:35:07 am | 23.4 | 25 | 60,624 |
| 11:35:07 am | 23.4 | 45 | 60,599 |
| 11:35:07 am | 23.4 | 50 | 60,554 |
| 11:35:07 am | 23.4 | 19 | 60,504 |
| 11:35:07 am | 23.4 | 18 | 60,485 |
Monthly variations
Annual change
| 2024 | +28.43% | ||
| 2023 | +32.22% | ||
| 2022 | -42.82% | ||
| 2021 | +14.22% | ||
| 2020 | -1.63% | ||
| 2019 | -3.20% | ||
| 2018 | -27.58% | ||
| 2017 | +2.00% |
- Stock Market
- Equities
- AEDAS Stock
- Quotes Aedas Homes, S.A.
