AECI LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.4 ZAR | -0.54% |
|
-0.79% | -2.07% |
| May. 30 | AECI Ltd Announces Board Changes | CI |
| Feb. 28 | Transcript : AECI Ltd, 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 107.79 R | 107.43 R | 107 R | 108 R | 107.42 R |
| Volume | 110 830 | 94 965 | 91 266 | 79 646 | 169 921 |
| Change | -0.44% | -0.33% | -0.40% | +0.93% | -0.54% |
| Opening | 108.00 | 107.89 | 107.42 | 106.00 | 107.67 |
| High | 108.95 | 108.31 | 107.92 | 108.84 | 108.43 |
| Low | 107.34 | 107.43 | 106.40 | 106.00 | 106.60 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.79% | ||
| Current month | -0.56% | ||
| 1 month | +10.85% | ||
| 3 months | +17.13% | ||
| 6 months | +1.37% | ||
| Current year | -2.07% | ||
| 1 year | +20.25% | ||
| 3 years | +13.90% | ||
| 5 years | +17.88% | ||
| 10 years | -15.15% |
Volumes
marketsDaily volume
169 921
Avg. Volume 20 sessions
243 357
Avg. Volume 20 sessions ZAR
26 141 408.94
Avg. Volume 20 sessions USD
1 444 443.55
Record volume 1
13 780 490
Record volume 2
4 595 077
Record volume 3
3 072 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
11 253 949 326
Capitalization (USD)
621 836 970
Net sales (ZAR)
37 500 000 000
Net sales (USD)
2 072 062 500
Number of employees
7 235
Sales / Employee (ZAR)
5 183 138
Sales / Employee (USD)
286 394
Free-Float
88.89 %
Free-Float capitalization (ZAR)
11 247 814 131
Free-Float capitalization (USD)
621 497 970
Average Daily Capital Traded
0.23%
Highs and lows
1 week
106.00
108.84
1 month
95.10112.19
Current year
89.35112.51
1 year
88.59115.15
3 years
78.40127.00
5 years
64.01127.00
10 years
50.05141.10
Indicators
Moving average 5 days
107.53
Moving average 20 days
106.61
Moving average 50 days
100.06
Moving average 100 days
96.70
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
56.30
RSI 14 days
59.93
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.79% | -2.07% | +20.25% | 622M | ||
| -1.73% | -0.42% | +21.93% | +28.33% | 69.07B | ||
| -0.38% | +0.85% | -5.08% | +2.69% | 46.81B | ||
| -0.52% | -2.47% | +22.39% | +44.84% | 44.24B | ||
| +0.50% | -2.59% | +35.57% | +39.76% | 29.06B | ||
| +1.80% | -7.71% | +5.43% | +4.06% | 18.51B | ||
| -0.57% | -0.79% | +13.31% | +18.15% | 17.34B | ||
| +0.42% | +6.60% | -8.06% | +19.19% | 15.6B | ||
| -1.65% | +0.56% | -25.21% | -33.04% | 15.04B | ||
| -2.59% | +0.51% | -30.74% | -46.65% | 11.91B | ||
| +1.38% | +3.32% | +28.44% | +35.03% | 11.88B | ||
| -2.39% | -3.69% | -33.91% | -59.41% | 11.22B | ||
| +0.64% | -2.81% | +1.00% | +2.86% | 9.48B | ||
| +0.22% | +4.42% | -9.16% | -35.48% | 7.5B | ||
| -0.19% | +0.43% | -21.52% | -29.13% | 7.2B | ||
| -1.51% | +1.13% | +19.66% | +42.00% | 6.7B | ||
| Average | -0.45% | -0.09% | +0.75% | +3.34% | ||
| Weighted average by Cap. | -0.58% | -0.19% | +8.18% | +13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | +25.22% | ||
| 2022 | -21.79% | ||
| 2021 | +28.74% | ||
| 2020 | -18.69% | ||
| 2019 | +28.13% | ||
| 2018 | -16.49% | ||
| 2017 | -1.09% | ||
| 2016 | +14.03% | ||
| 2015 | -33.75% | ||
| 2014 | +7.06% | ||
| 2013 | +56.64% | ||
| 2012 | -3.44% | ||
| 2011 | +0.17% | ||
| 2010 | +33.06% | ||
| 2009 | +21.57% | ||
| 2008 | -35.44% | ||
| 2007 | +15.75% | ||
| 2006 | +28.77% | ||
| 2005 | +35.90% | ||
| 2004 | +14.71% | ||
| 2003 | +33.33% | ||
| 2002 | +48.26% | ||
| 2001 | +32.31% | ||
| 2000 | +3.59% | ||
| 1999 | +74.31% | ||
| 1998 | -52.63% | ||
| 1997 | -41.54% | ||
| 1996 | +18.18% | ||
| 1995 | -24.79% | ||
| 1994 | +67.14% | ||
| 1993 | +207.02% | ||
| 1992 | -36.67% |
- Stock Market
- Equities
- AFE Stock
- Quotes AECI Ltd
