Stock IMPX AEA-BRIDGES IMPACT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AEA-Bridges Impact Corp.

Equities

IMPX

KYG010461047

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-05 pm EDT 		5-day change 1st Jan Change
7.22 USD -3.48% Intraday chart for AEA-Bridges Impact Corp. -5.74% -10.64%
2022 Harley-Davidson Electric Motorcycle Division LiveWire Closes SPAC Merger With AEA-Bridges MT
2022 Livewire EV, LLC completed the acquisition of AEA-Bridges Impact Corp. from a group of shareholders in a reverse merger transaction CI

Quotes 5-day view

Delayed Quote Nyse
AEA-Bridges Impact Corp.(IMPX) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 7.23 $ 7.5 $ 7.48 $ 7.22 $
Volume 14 238 9 355 4 276 9 079
Change -5.61% +3.73% -0.27% -3.48%
Opening 7.51 7.17 7.45 7.49
High 7.66 7.55 7.62 7.49
Low 7.12 7.17 7.39 7.20

Performance

1 day-3.48%
Current month-10.64%
Current year-10.64%
3 years-25.87%

Volumes

markets
Daily volume
9 079
Estimated daily volume
9 079
Avg. Volume 20 sessions
22 158
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
159 980.76
Record volume 1
13 870 230
Record volume 2
3 893 500
Record volume 3
3 796 238
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
469 500 000
Net sales ()
0
Free-Float
5.43 %
Free-Float capitalization (USD)
103 679 638
Average Daily Capital Traded
0.03%

Highs and lows

3 years
7.20
Extreme 7.195
12.27
5 years
7.20
Extreme 7.195
12.27
10 years
7.20
Extreme 7.195
12.27

Indicators

Moving average 5 days
7.42
Moving average 20 days
7.31
Moving average 50 days
6.95
Moving average 100 days
7.48
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
55.88
RSI 14 days
55.64

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.48%-5.74%-10.64% - 470M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-1.67%-1.67%+94.72%+96.67% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%0.00%+2.57%+4.36% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.66%-0.31%+32.46%+96.84% 866M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.19%+2.39%+5.11% 668M
E7 GROUP Stock E7 Group
0.00%-7.50%-0.36% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.20% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%+9,940.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+2.44%+4.94%-80.13% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.14%+0.28%+1.54% - 403M
1399 INTERNET TECHNOLOGY APPLICATION GROUP INC. Stock 1399 Internet Technology Application Group Inc.
+77,042.86%-.--%+77,042.86%+141.07% 375M
Average+5,437.22%-0.60%+5,930.47%+40.10%
Weighted average by Cap.+3,516.05%-0.61%+3,604.05%+44.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

888162d0f2f36a7066df9042.938bTjdZaMCggE01aQDnYtWOK0nD2oVWWF_K4pdLddI.lUxxBXUJLqvT33VaPG-FFrD4bTOukvEvFAXyuPUZFISHNkl2Gm0YhPnQFA
DatePriceVolumeDaily volume
04:00:02 pm 7.22 2,398 6,542
03:26:03 pm 7.25 100 4,144
01:59:56 pm 7.22 176 4,044
01:27:13 pm 7.2 100 3,868
01:11:33 pm 7.195 100 3,768
10:46:44 am 7.25 312 3,668
10:46:44 am 7.24 100 3,356
10:45:16 am 7.2 100 3,256
10:45:16 am 7.251 100 3,156
10:45:16 am 7.25 200 3,056

Chart AEA-Bridges Impact Corp.

Chart AEA-Bridges Impact Corp.
More charts

Monthly variations

Annual change

2022-19.12%
2021-1.09%
2020+4.69%
  1. Stock Market
  2. Equities
  3. IMPX Stock
  4. Quotes AEA-Bridges Impact Corp.