AE MULTI HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 MYR | -3.85% |
|
-7.41% | -16.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.135 RM | 0.13 RM | 0.135 RM | 0.13 RM | 0.125 RM |
| Volume | 30 100 | 35 000 | 40 000 | 235 600 | 90 800 |
| Change | 0.00% | -3.70% | +3.85% | -3.70% | -3.85% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -3.85% | ||
| 1 week | -7.41% | ||
| Current month | -7.41% | ||
| 1 month | -7.41% | ||
| 3 months | -7.41% | ||
| 6 months | -37.50% | ||
| Current year | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -75.00% | ||
| 5 years | -87.50% | ||
| 10 years | -94.32% |
Volumes
marketsDaily volume
90 800
Avg. Volume 20 sessions
143 347
Avg. Volume 20 sessions MYR
17 918.38
Avg. Volume 20 sessions USD
3 806.76
Record volume 1
26 316 019
Record volume 2
14 951 999
Record volume 3
13 487 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
28 110 558
Capitalization (USD)
5 972 088
Net sales (MYR)
109 311 256
Net sales (USD)
23 223 176
Free-Float
44 %
Free-Float capitalization (MYR)
12 368 217
Free-Float capitalization (USD)
2 627 628
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.13
0.14
1 month
0.130.15
Current year
0.100.20
1 year
0.100.20
3 years
0.100.70
5 years
0.102.35
10 years
0.102.60
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
39.49
RSI 14 days
41.95
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -7.41% | -16.67% | -16.67% | 5.97M | ||
| -1.82% | -3.57% | +33.00% | +93.69% | 67.38B | ||
| +0.89% | -0.96% | -6.10% | -1.62% | 16.79B | ||
| -0.84% | -4.48% | +70.16% | +52.84% | 12.16B | ||
| -0.32% | +1.98% | +19.54% | +40.94% | 11.62B | ||
| +2.12% | +4.38% | +72.24% | +67.03% | 9.82B | ||
| +0.17% | +7.98% | -0.85% | +16.40% | 8.55B | ||
| -1.65% | -0.83% | +1.42% | +0.28% | 8.52B | ||
| +0.37% | -0.31% | +48.53% | +40.77% | 7.41B | ||
| +0.57% | +1.28% | +55.43% | +62.99% | 6.87B | ||
| -0.93% | -0.31% | -8.05% | -2.14% | 6.66B | ||
| +3.32% | -3.86% | +52.76% | +48.75% | 6.08B | ||
| +0.39% | +8.85% | +1.55% | -31.01% | 5.93B | ||
| +0.22% | -5.46% | -26.27% | -48.48% | 5.76B | ||
| +2.83% | +6.95% | +32.98% | +88.85% | 5.24B | ||
| +0.12% | -7.03% | -14.10% | +13.03% | 5.08B | ||
| Average | +0.10% | -0.85% | +19.72% | +26.60% | ||
| Weighted average by Cap. | -0.40% | -1.85% | +26.56% | +50.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -40.00% | ||
| 2022 | -16.67% | ||
| 2021 | -76.92% | ||
| 2020 | +18.18% | ||
| 2019 | 0.00% | ||
| 2018 | -26.67% | ||
| 2017 | +3.45% | ||
| 2016 | +11.54% | ||
| 2015 | -7.14% | ||
| 2014 | -31.71% | ||
| 2013 | -4.65% | ||
| 2012 | -32.81% | ||
| 2011 | +4.92% | ||
| 2010 | -27.38% | ||
| 2009 | +394.12% | ||
| 2008 | -71.19% | ||
| 2007 | -21.33% | ||
| 2006 | +47.06% | ||
| 2005 | -61.36% | ||
| 2004 | -59.51% | ||
| 2003 | +58.25% | ||
| 2002 | -24.26% |
- Stock Market
- Equities
- AEM Stock
- Quotes AE Multi Holdings
