ADYTON RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | -4.55% |
|
-8.70% | +2,000.00% |
| Jun. 26 | Adyton Identifies Resource Growth Potential with New Untested Drill Targets At the Feni Island Project | CI |
| Jun. 12 | Adyton Appoints New Nonexecutive Director | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-08 | |
|---|---|---|
| Last | 0.11 $ | 0.105 $ |
| Volume | 24 664 | 3 250 |
| Change | +∞% | -4.55% |
| Opening | 0.11 | 0.11 |
| High | 0.11 | 0.11 |
| Low | 0.11 | 0.11 |
Performance
| 1 day | -4.55% | ||
| 1 week | -8.70% | ||
| Current month | -8.70% | ||
| 1 month | -25.00% | ||
| 3 months | +162.50% | ||
| 6 months | +2,000.00% | ||
| Current year | +2,000.00% | ||
| 1 year | +2,000.00% | ||
| 3 years | +5.00% |
Volumes
marketsDaily volume
3 250
Estimated daily volume
3 250
Avg. Volume 20 sessions
198 579
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
20 850.80
Avg. Volume 20 sessions USD
15 292.81
Record volume 1
5 747 295
Record volume 2
5 300 805
Record volume 3
4 751 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 937 521
Capitalization (USD)
15 937 521
Net sales ()
0
Free-Float
70.75 %
Free-Float capitalization (CAD)
11 275 783
Free-Float capitalization (USD)
11 275 783
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.11
0.11
1 month
0.100.13
Current year
0.010.20
1 year
0.010.20
3 years
0.010.20
5 years
0.010.40
10 years
0.010.40
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.09
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+15.05%
Price spread / (MMA50)
+15.24%
Price spread / (MMA100)
-17.05%
STIM
RSI 9 days
47.55
RSI 14 days
48.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -8.70% | +2,000.00% | +2,000.00% | 15.94M | ||
| +0.60% | +1.34% | -13.23% | +2.39% | 149B | ||
| +1.25% | +1.76% | -9.95% | +8.06% | 114B | ||
| +0.51% | +3.28% | +2.00% | +11.18% | 74.74B | ||
| +1.10% | +7.20% | +14.78% | +29.83% | 46.86B | ||
| +0.72% | +0.96% | -13.39% | -3.56% | 41.22B | ||
| +0.91% | +1.52% | +23.44% | +10.87% | 37.57B | ||
| -0.63% | +4.42% | +114.18% | +107.78% | 34.7B | ||
| -3.19% | +1.51% | +18.82% | +21.77% | 25.3B | ||
| -0.21% | +1.40% | +79.56% | +64.48% | 20.69B | ||
| -1.64% | +5.10% | +44.36% | +50.45% | 18.08B | ||
| +0.54% | -0.27% | +11.71% | +4.49% | 11.26B | ||
| -0.94% | +3.81% | +45.85% | +47.21% | 9.01B | ||
| -0.02% | +4.96% | -19.54% | -15.74% | 7.43B | ||
| +0.50% | +6.43% | +20.27% | +49.71% | 6.89B | ||
| +1.69% | +1.35% | -23.80% | -38.82% | 6.01B | ||
| Average | -0.24% | +1.76% | +143.44% | +146.88% | ||
| Weighted average by Cap. | +0.41% | +1.42% | +8.95% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
598baad69931a922.D7Cpoi0DGisvslG3qxNyUJC9Jz0KcD5faTYF8d1B1Vw.XN7BxWttLWpGywD6xmILFerla3c4Igk-MEBWta9yuCpNw-KaHXt3H26KaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.105 | 1,000 | 3,000 |
| 09:30:00 am | 0.105 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +2,000.00% | ||
| 2023 | -75.00% | ||
| 2022 | -69.23% | ||
| 2021 | -75.00% |
- Stock Market
- Equities
- ADY Stock
- Quotes Adyton Resources Corporation
