ADVTECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.74 ZAR | -0.93% |
|
-0.87% | +21.19% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 29.76 R | 30.23 R | 29.95 R | 30.02 R | 29.74 R |
| Volume | 141 782 | 319 755 | 61 527 | 155 382 | 117 656 |
| Change | -0.80% | +1.58% | -0.93% | +0.23% | -0.93% |
| Opening | 30.08 | 29.62 | 30.19 | 30.00 | 30.05 |
| High | 30.15 | 30.61 | 30.19 | 30.37 | 30.05 |
| Low | 28.60 | 29.50 | 29.86 | 29.70 | 29.26 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.87% | ||
| Current month | +5.09% | ||
| 1 month | +10.68% | ||
| 3 months | +6.71% | ||
| 6 months | +14.74% | ||
| Current year | +21.19% | ||
| 1 year | +58.87% | ||
| 3 years | +112.43% | ||
| 5 years | +116.29% | ||
| 10 years | +267.90% |
Volumes
marketsDaily volume
117 656
Avg. Volume 20 sessions
303 543
Avg. Volume 20 sessions ZAR
9 027 368.82
Avg. Volume 20 sessions USD
501 750.19
Record volume 1
45 179 840
Record volume 2
38 244 370
Record volume 3
32 868 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
16 281 080 099
Capitalization (USD)
904 918 713
Net sales (ZAR)
7 859 900 000
Net sales (USD)
436 861 102
Number of employees
7 853
Sales / Employee (ZAR)
1 000 879
Sales / Employee (USD)
55 630
Free-Float
75.88 %
Free-Float capitalization (ZAR)
12 495 849 585
Free-Float capitalization (USD)
694 531 816
Average Daily Capital Traded
0.06%
Highs and lows
1 week
29.26
30.61
1 month
26.9631.28
Current year
23.2831.28
1 year
17.8931.28
3 years
13.1631.28
5 years
5.7631.28
10 years
5.7631.28
Indicators
Moving average 5 days
29.94
Moving average 20 days
28.79
Moving average 50 days
27.65
Moving average 100 days
27.85
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
61.52
RSI 14 days
61.76
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.87% | +21.19% | +58.87% | 905M | ||
| -4.51% | -7.50% | +3.98% | +69.07% | 12.61B | ||
| +2.10% | -1.29% | -15.44% | +64.56% | 6.47B | ||
| +1.13% | -1.13% | +7.21% | +31.87% | 4.15B | ||
| +1.98% | -1.85% | +13.73% | +84.48% | 2.87B | ||
| +2.28% | +1.17% | +19.92% | +66.50% | 2.7B | ||
| +3.07% | +2.56% | +18.30% | +86.97% | 2.62B | ||
| +2.31% | +4.22% | +9.85% | +22.44% | 2.34B | ||
| +0.85% | +0.85% | - | - | 2.25B | ||
| +2.92% | +1.08% | +22.61% | +70.33% | 1.41B | ||
| +2.47% | -5.44% | +48.90% | +65.85% | 1.4B | ||
| -1.17% | -0.11% | -16.75% | -24.52% | 1.18B | ||
| +3.39% | -1.51% | +41.80% | +164.74% | 1.2B | ||
| +2.59% | -1.65% | +38.37% | +28.65% | 1.17B | ||
| -1.05% | -5.04% | -17.86% | -23.22% | 1.07B | ||
| -.--% | -.--% | - | - | 866M | ||
| Average | +1.07% | -1.40% | +13.99% | +54.76% | ||
| Weighted average by Cap. | -0.01% | -2.62% | +7.60% | +60.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.19% | ||
| 2023 | +34.98% | ||
| 2022 | +3.41% | ||
| 2021 | +85.05% | ||
| 2020 | -12.04% | ||
| 2019 | -28.00% | ||
| 2018 | -10.98% | ||
| 2017 | -1.86% | ||
| 2016 | +17.93% | ||
| 2015 | +67.36% | ||
| 2014 | +32.42% | ||
| 2013 | +5.97% | ||
| 2012 | 0.00% | ||
| 2011 | +4.20% | ||
| 2010 | +13.33% | ||
| 2009 | +32.91% | ||
| 2008 | -18.56% | ||
| 2007 | +56.45% | ||
| 2006 | +47.62% | ||
| 2005 | +75.00% | ||
| 2004 | +42.86% | ||
| 2003 | +110.00% | ||
| 2002 | +53.85% | ||
| 2001 | -10.34% | ||
| 2000 | -76.23% | ||
| 1999 | -61.88% | ||
| 1998 | +25.49% | ||
| 1997 | +2.82% |
- Stock Market
- Equities
- ADH Stock
- Quotes ADvTECH Limited
