ADVICE IT INFINITE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 THB | +3.17% |
|
+5.56% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 4.2 ฿ | 4.18 ฿ | 4.24 ฿ | 4.42 ฿ | 4.56 ฿ |
| Volume | 6 622 448 | 6 637 074 | 5 015 283 | 15 469 080 | 15 809 010 |
| Change | -2.78% | -0.48% | +1.44% | +4.25% | +3.17% |
| Opening | 4.32 | 4.22 | 4.22 | 4.24 | 4.42 |
| High | 4.32 | 4.26 | 4.30 | 4.42 | 4.58 |
| Low | 4.20 | 4.14 | 4.18 | 4.20 | 4.40 |
Performance
| 1 day | +3.17% | ||
| 1 week | +5.56% | ||
| Current month | +8.57% | ||
| 1 month | +5.56% | ||
| 3 months | +6.05% |
Volumes
marketsDaily volume
15 809 010
Avg. Volume 20 sessions
9 534 213
Avg. Volume 20 sessions THB
43 476 011.28
Avg. Volume 20 sessions USD
1 193 720.84
Record volume 1
513 786 300
Record volume 2
180 359 900
Record volume 3
146 054 300
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (THB)
2 735 936 701
Capitalization (USD)
75 120 614
Net sales (THB)
13 518 706 320
Net sales (USD)
371 183 119
Number of employees
1 688
Sales / Employee (THB)
8 008 712
Sales / Employee (USD)
219 895
Free-Float
20.67 %
Free-Float capitalization (THB)
565 384 850
Free-Float capitalization (USD)
15 523 772
Average Daily Capital Traded
1.59%
Highs and lows
1 week
4.14
4.58
1 month
4.044.68
Current year
3.766.20
1 year
3.766.20
3 years
3.766.20
5 years
3.766.20
10 years
3.766.20
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.34
Moving average 50 days
4.31
Moving average 100 days
4.36
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
64.22
RSI 14 days
59.15
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +5.56% | - | - | 75.12M | ||
| +5.04% | +2.21% | +90.81% | +172.69% | 98.56B | ||
| +1.99% | +1.00% | +17.38% | +13.46% | 33.89B | ||
| +1.65% | -1.28% | +23.03% | +23.83% | 26.71B | ||
| +1.36% | +0.97% | +21.15% | +71.58% | 21.43B | ||
| +2.37% | +1.81% | +2.93% | +33.02% | 17.56B | ||
| +0.12% | -2.87% | +6.19% | +59.21% | 14.46B | ||
| +1.83% | +3.26% | +12.58% | +4.72% | 9.64B | ||
| +2.11% | -1.75% | +4.08% | +18.24% | 9.37B | ||
| -2.49% | +0.27% | +121.40% | +175.93% | 9.02B | ||
| +2.42% | +1.92% | +21.42% | +50.35% | 8.49B | ||
| -2.34% | -6.47% | -1.87% | -17.17% | 7.99B | ||
| +0.47% | -2.71% | -8.12% | -3.15% | 7.58B | ||
| +0.82% | +0.10% | +11.90% | +38.36% | 6.4B | ||
| +2.82% | +1.14% | +16.54% | +18.77% | 5.9B | ||
| +1.10% | +1.94% | -9.80% | +6.36% | 4.74B | ||
| Average | +1.02% | +0.66% | +21.97% | +44.41% | ||
| Weighted average by Cap. | +0.69% | +0.74% | +43.43% | +83.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ADVICE Stock
- Quotes Advice IT Infinite
