ADVENTURE BOX TECHNOLOGY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.353 SEK | +5.69% |
|
+30.74% | +17.67% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.256 kr | 0.292 kr | 0.309 kr | 0.334 kr | 0.353 kr |
| Volume | 175 170 | 1 498 754 | 124 683 | 742 080 | 560 746 |
| Change | -5.19% | +14.06% | +5.82% | +8.09% | +5.69% |
| Opening | 0.27 | 0.27 | 0.28 | 0.32 | 0.333 |
| High | 0.28 | 0.31 | 0.32 | 0.34 | 0.39 |
| Low | 0.25 | 0.27 | 0.28 | 0.30 | 0.331 |
Performance
| 1 day | +5.69% | ||
| 1 week | +30.74% | ||
| Current month | +30.74% | ||
| 1 month | -1.12% | ||
| 3 months | +101.14% | ||
| 6 months | +50.21% | ||
| Current year | +17.67% | ||
| 1 year | -11.75% | ||
| 3 years | -94.46% |
Volumes
marketsDaily volume
560 746
Estimated daily volume
560 746
Avg. Volume 20 sessions
593 510
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
209 509.03
Avg. Volume 20 sessions USD
19 731.14
Record volume 1
9 044 722
Record volume 2
3 945 833
Record volume 3
3 276 465
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (SEK)
16 290 779
Capitalization (USD)
1 534 233
Net sales (SEK)
2 986 000
Net sales (USD)
281 216
Number of employees
7
Sales / Employee (SEK)
426 571
Sales / Employee (USD)
40 174
Free-Float
23.96 %
Free-Float capitalization (SEK)
3 401 815
Free-Float capitalization (USD)
320 376
Average Daily Capital Traded
1.29%
Highs and lows
1 week
0.25
0.39
1 month
0.220.41
Current year
0.120.92
1 year
0.110.92
3 years
0.116.99
5 years
0.1119.00
10 years
0.1119.00
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.27
Moving average 100 days
0.23
Price spread / (MMA5)
-17.22%
Price spread / (MMA20)
-17.17%
Price spread / (MMA50)
-23.82%
Price spread / (MMA100)
-34.31%
STIM
RSI 9 days
58.47
RSI 14 days
54.44
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.69% | +30.74% | +17.67% | -11.75% | 1.53M | ||
| +0.53% | +1.67% | +5.79% | +34.72% | 184B | ||
| +0.97% | +4.11% | +27.77% | +31.51% | 42.34B | ||
| -0.97% | +2.14% | -3.27% | -27.07% | 38.62B | ||
| +2.07% | +7.85% | +49.19% | +69.54% | 25.54B | ||
| +2.30% | +8.14% | +91.84% | +95.68% | 21.04B | ||
| +1.84% | +16.08% | -33.01% | +92.29% | 9.92B | ||
| -0.81% | -0.61% | +23.01% | +44.33% | 9.32B | ||
| -1.41% | +0.83% | +79.02% | +91.76% | 7.81B | ||
| +0.43% | +2.92% | -37.47% | -42.13% | 7.24B | ||
| +3.17% | +8.50% | +38.07% | +74.23% | 4.34B | ||
| +1.01% | +2.88% | -24.63% | +9.33% | 4.14B | ||
| +0.82% | +1.47% | -20.77% | +7.80% | 2.83B | ||
| -3.91% | -0.92% | -45.23% | -47.06% | 2.74B | ||
| +2.68% | +12.18% | +16.00% | +92.66% | 2.5B | ||
| +2.73% | +11.96% | +30.22% | - | 2.22B | ||
| Average | +1.09% | +4.66% | +13.39% | +34.39% | ||
| Weighted average by Cap. | +0.63% | +1.68% | +15.15% | +35.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
135a31dcbf9fa20c1b27bdf7.Ny9UDu48zL85O0r5N2CdTFwkg_k9wEOrnWbMLQd4eK0.dlhsetpWqdVvag6yeBikHDB0z5gLgxv62AS8AElVNN4DSBtdjUT4614NDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:45 am | 0.353 | 467 | 560,746 |
| 09:07:42 am | 0.353 | 3,533 | 560,279 |
| 09:07:42 am | 0.353 | 1,232 | 556,746 |
| 09:07:42 am | 0.353 | 4,768 | 555,514 |
| 09:00:44 am | 0.353 | 12,000 | 550,746 |
| 08:20:14 am | 0.353 | 1,699 | 538,746 |
| 08:10:10 am | 0.353 | 5,000 | 537,047 |
| 05:42:06 am | 0.354 | 10,851 | 532,047 |
| 05:42:06 am | 0.354 | 19,149 | 521,196 |
| 05:36:22 am | 0.354 | 6,780 | 502,047 |
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | -69.64% | ||
| 2022 | -74.47% | ||
| 2021 | -60.51% | ||
| 2020 | +155.21% | ||
| 2019 | -34.92% |
- Stock Market
- Equities
- ADVBOX Stock
- Quotes Adventure Box Technology AB
