ADVENT PHARMA LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 BDT | -2.46% |
|
-3.14% | +11.65% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 27.9 BDT | 27.4 BDT | 29.2 BDT | 28.5 BDT | 27.8 BDT |
| Volume | 2 308 538 | 1 912 373 | 4 060 304 | 2 550 824 | 1 144 862 |
| Change | -2.79% | -1.79% | +6.57% | -2.40% | -2.46% |
| Opening | 29.00 | 27.30 | 27.60 | 29.50 | 28.40 |
| High | 29.10 | 28.40 | 29.80 | 29.70 | 28.40 |
| Low | 27.90 | 27.10 | 27.10 | 28.40 | 27.70 |
Performance
| 1 day | -2.46% | ||
| 1 week | -3.14% | ||
| Current month | +8.59% | ||
| 1 month | +9.45% | ||
| 3 months | +6.51% | ||
| 6 months | +7.75% | ||
| Current year | +11.65% | ||
| 1 year | +5.30% | ||
| 3 years | -1.54% | ||
| 5 years | +12.13% |
Volumes
marketsDaily volume
1 144 862
Avg. Volume 20 sessions
2 189 626
Avg. Volume 20 sessions BDT
60 871 602.80
Avg. Volume 20 sessions USD
516 799.91
Record volume 1
12 619 632
Record volume 2
12 015 231
Record volume 3
11 852 043
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BDT)
2 655 988 221
Capitalization (USD)
22 549 340
Net sales (BDT)
558 049 363
Net sales (USD)
4 737 839
Number of employees
317
Sales / Employee (BDT)
1 760 408
Sales / Employee (USD)
14 946
Free-Float
69.98 %
Free-Float capitalization (BDT)
1 858 680 382
Free-Float capitalization (USD)
15 780 196
Average Daily Capital Traded
2.29%
Highs and lows
1 week
27.10
29.80
1 month
24.3029.80
Current year
22.1035.60
1 year
22.1035.60
3 years
22.0037.35
5 years
16.8437.35
10 years
16.8441.97
Indicators
Moving average 5 days
28.16
Moving average 20 days
26.85
Moving average 50 days
27.22
Moving average 100 days
27.73
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
53.15
RSI 14 days
53.60
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -3.14% | +11.65% | +5.30% | 22.55M | ||
| +2.77% | +4.98% | -7.33% | +6.23% | 81.21B | ||
| -0.93% | +8.96% | +33.75% | +33.42% | 3.99B | ||
| -2.03% | +4.02% | +0.70% | +42.52% | 3.38B | ||
| +0.98% | +2.28% | +21.28% | +37.23% | 1.76B | ||
| +0.91% | +6.84% | -2.34% | +11.86% | 1.28B | ||
| +0.76% | -1.20% | -38.81% | -30.92% | 1.01B | ||
| 0.00% | -3.85% | -43.09% | -42.94% | 950M | ||
| -0.30% | +0.08% | -19.59% | -28.68% | 843M | ||
| +0.23% | -0.46% | -36.06% | -45.62% | 833M | ||
| +0.09% | -4.42% | -13.06% | +22.69% | 794M | ||
| +8.24% | +11.14% | +64.51% | +30.66% | 713M | ||
| +1.67% | +1.81% | +13.87% | +42.88% | 649M | ||
| +0.89% | -1.66% | -45.17% | -45.86% | 585M | ||
| -1.00% | -0.17% | -44.35% | -36.53% | 546M | ||
| -1.09% | +0.55% | -24.53% | -23.26% | 386M | ||
| Average | +0.55% | +1.32% | -8.04% | -1.31% | ||
| Weighted average by Cap. | +2.27% | +1.81% | -5.71% | +7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.65% | ||
| 2023 | -1.97% | ||
| 2022 | -0.74% | ||
| 2021 | +14.47% | ||
| 2020 | +11.96% | ||
| 2019 | -39.76% | ||
| 2018 | -7.05% |
- Stock Market
- Equities
- ADVENT Stock
- Quotes Advent Pharma Ltd.
