ADVANTEX MARKETING INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
0.00% | 0.00% |
| Jul. 04 | Advantex Marketing International Inc. Announces CFO Changes | CI |
| Jun. 19 | Advantex Marketing International Inc. Announces Amendment to Debentures | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-09 | |
|---|---|
| Last | 0.005 $ |
| Volume | 30 766 |
| Change | +∞% |
| Opening | 0.01 |
| High | 0.01 |
| Low | 0.01 |
Performance
| 3 years | -96.67% | ||
| 5 years | -96.67% | ||
| 10 years | -99.52% |
Volumes
marketsDaily volume
30 766
Estimated daily volume
30 766
Avg. Volume 20 sessions
11 046
Daily volume ratio
2.79
Avg. Volume 20 sessions CAD
55.23
Avg. Volume 20 sessions USD
40.36
Record volume 1
1 917 992
Record volume 2
951 056
Record volume 3
914 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 328 896
Capitalization (USD)
971 157
Net sales (CAD)
2 110 719
Net sales (USD)
1 542 513
Free-Float
34.15 %
Free-Float capitalization (CAD)
454 556
Free-Float capitalization (USD)
332 190
Average Daily Capital Traded
0%
Highs and lows
1 month
0.01
0.01
Current year
0.000.01
1 year
0.000.04
3 years
0.000.06
5 years
0.000.15
10 years
0.001.80
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA20)
-44.00%
Price spread / (MMA50)
-46.00%
Price spread / (MMA100)
+6.00%
RSI 9 days
54.61
RSI 14 days
53.00
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 971K | ||
| -0.07% | -0.13% | -3.67% | -5.66% | 52.24B | ||
| +0.46% | +1.77% | -4.52% | -0.29% | 30.56B | ||
| -3.14% | -1.60% | +47.78% | - | 27.02B | ||
| +1.22% | +2.15% | +41.11% | +46.18% | 26.64B | ||
| +1.95% | +6.73% | +35.40% | +48.17% | 20.37B | ||
| -0.22% | +0.47% | +11.91% | +21.11% | 14.21B | ||
| -2.37% | +1.03% | +37.26% | +57.97% | 12.97B | ||
| -0.08% | +1.53% | +24.27% | +40.29% | 8.82B | ||
| -0.13% | +1.90% | +166.22% | +467.82% | 8.04B | ||
| +5.73% | +21.47% | -22.11% | -14.65% | 7.75B | ||
| +2.75% | +12.26% | +7.24% | +13.98% | 6.15B | ||
| -0.75% | -7.34% | +20.24% | +62.28% | 5.65B | ||
| +3.45% | +12.86% | +37.35% | +71.80% | 5.6B | ||
| +0.85% | +2.36% | -3.58% | +10.23% | 4.96B | ||
| -1.90% | -1.64% | +7.44% | -6.02% | 4.48B | ||
| Average | +0.20% | +3.35% | +25.15% | +54.21% | ||
| Weighted average by Cap. | -0.00% | +2.01% | +22.06% | +37.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -96.67% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | +200.00% | ||
| 2016 | 0.00% | ||
| 2015 | -85.71% | ||
| 2011 | 0.00% | ||
| 2010 | +40.00% | ||
| 2009 | +66.67% | ||
| 2008 | -70.00% | ||
| 2007 | -33.33% | ||
| 2006 | +7.14% | ||
| 2005 | -12.50% | ||
| 2004 | -52.94% | ||
| 2003 | -8.11% | ||
| 2002 | -51.95% | ||
| 2001 | -57.22% | ||
| 2000 | 0.00% | ||
| 1999 | +350.00% | ||
| 1998 | -39.39% | ||
| 1997 | -26.67% | ||
| 1996 | -32.84% | ||
| 1995 | +71.79% | ||
| 1994 | -48.00% |
- Stock Market
- Equities
- ADX Stock
- Quotes Advantex Marketing International Inc.
