ADVANTEST CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,677 JPY | -1.46% |
|
+4.06% | +39.38% |
| Jul. 04 | Japanese stocks gain biggest weekly foreign inflow in 2-1/2 months | RE |
| Jul. 04 | Japan's main stock indexes at record closing highs as banks, autos and techs rise | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 6420 ¥ | 6480 ¥ | 6634 ¥ | 6776 ¥ | 6,677 ¥ |
| Volume | 9 139 000 | 8 619 900 | 10 766 500 | 10 107 000 | 3 645 700 |
| Change | -0.08% | +0.93% | +2.38% | +2.14% | -1.46% |
| Opening | 6,436.00 | 6,380.00 | 6,500.00 | 6,699.00 | 6,780 |
| High | 6,484.00 | 6,500.00 | 6,665.00 | 6,799.00 | 6,799 |
| Low | 6,375.00 | 6,333.00 | 6,417.00 | 6,684.00 | 6,655 |
Performance
| 1 day | +2.14% | ||
| 1 week | +8.90% | ||
| Current month | +5.46% | ||
| 1 month | +26.58% | ||
| 3 months | +7.56% | ||
| 6 months | +41.25% | ||
| Current year | +41.25% | ||
| 1 year | +33.62% | ||
| 3 years | +179.42% | ||
| 5 years | +796.00% | ||
| 10 years | +2,019.16% |
Volumes
marketsDaily volume
10 107 000
Estimated daily volume
10 107 000
Avg. Volume 20 sessions
11 514 440
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
78 021 845 440.00
Avg. Volume 20 sessions USD
483 735 441.73
Record volume 1
80 016 800
Record volume 2
73 579 600
Record volume 3
55 915 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
4 892 302 530 968
Capitalization (USD)
30 332 275 692
Net sales (JPY)
486 507 000 000
Net sales (USD)
3 016 343 400
Number of employees
6 766
Sales / Employee (JPY)
71 904 670
Sales / Employee (USD)
445 809
Free-Float
96.11 %
Free-Float capitalization (JPY)
4 880 348 298 000
Free-Float capitalization (USD)
30 258 159 448
Average Daily Capital Traded
1.59%
Highs and lows
1 week
6 290.00
6 799.00
1 month
5 211.006 799.00
Current year
4 473.007 456.00
1 year
3 500.007 456.00
3 years
1 650.007 456.00
5 years
739.007 456.00
10 years
210.257 456.00
Indicators
Moving average 5 days
6 439.40
Moving average 20 days
5 803.50
Moving average 50 days
5 540.50
Moving average 100 days
6 050.63
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-14.35%
Price spread / (MMA50)
-18.23%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
85.34
RSI 14 days
76.85
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +8.90% | +41.25% | +33.62% | 30.33B | ||
| +1.69% | +4.72% | +46.80% | +76.01% | 115B | ||
| +1.32% | +2.72% | +39.68% | +35.91% | 23.68B | ||
| -0.89% | -3.66% | -7.34% | +52.86% | 19.41B | ||
| -2.74% | -2.35% | -4.71% | -3.84% | 4.72B | ||
| +1.70% | -0.42% | +40.75% | +94.94% | 4.41B | ||
| -1.34% | -1.10% | -5.16% | -12.46% | 3.61B | ||
| -0.04% | -0.94% | -25.27% | -40.89% | 2.45B | ||
| -2.00% | +2.69% | +173.52% | +187.75% | 1.27B | ||
| 0.00% | -3.29% | +22.77% | +13.44% | 1.1B | ||
| +2.50% | +1.56% | +19.48% | +39.11% | 1.07B | ||
| +0.14% | -6.99% | -6.49% | +12.70% | 1B | ||
| +13.50% | -7.23% | +252.46% | +299.32% | 897M | ||
| 0.00% | +5.20% | +54.98% | +100.42% | 592M | ||
| +1.29% | +1.29% | +0.77% | -10.99% | 527M | ||
| +4.58% | +26.57% | +97.83% | +336.24% | 455M | ||
| Average | +1.37% | +2.48% | +46.33% | +75.88% | ||
| Weighted average by Cap. | +1.32% | +3.61% | +38.33% | +60.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26124844b8d03e9e.L3qWId3WrBOPYO9TKj4Ap-19K38LTSlun-png-QBRW8.SBTee5e-2ifHNrsie2FVxd8kGBd4O3oF1KQqtIh4Jw59OflWirndePgvvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,776 | 766,100 | 10,107,000 |
| 01:59:59 am | 6,778 | 200 | 9,340,900 |
| 01:59:59 am | 6,779 | 200 | 9,340,700 |
| 01:59:59 am | 6,780 | 600 | 9,340,500 |
| 01:59:59 am | 6,781 | 2,100 | 9,339,900 |
| 01:59:59 am | 6,782 | 100 | 9,337,800 |
| 01:59:59 am | 6,783 | 200 | 9,337,700 |
| 01:59:59 am | 6,784 | 100 | 9,337,500 |
| 01:59:59 am | 6,785 | 200 | 9,337,400 |
| 01:59:59 am | 6,789 | 100 | 9,337,200 |
Monthly variations
Annual change
| 2024 | +41.25% | ||
| 2023 | +126.27% | ||
| 2022 | -22.20% | ||
| 2021 | +41.01% | ||
| 2020 | +25.49% | ||
| 2019 | +174.51% | ||
| 2018 | +7.32% | ||
| 2017 | +6.25% | ||
| 2016 | +94.47% | ||
| 2015 | -33.02% | ||
| 2014 | +15.61% | ||
| 2013 | -3.04% | ||
| 2012 | +83.90% | ||
| 2011 | -60.10% | ||
| 2010 | -23.62% | ||
| 2009 | +68.18% | ||
| 2008 | -55.03% | ||
| 2007 | -53.37% | ||
| 2006 | +14.72% | ||
| 2005 | +35.27% | ||
| 2004 | +3.41% | ||
| 2003 | +59.77% | ||
| 2002 | -28.30% | ||
| 2001 | -30.65% | ||
| 2000 | -60.37% | ||
| 1999 | +277.09% | ||
| 1998 | +6.43% | ||
| 1997 | +49.91% | ||
| 1996 | +12.70% | ||
| 1995 | +57.27% | ||
| 1994 | +18.66% | ||
| 1993 | +25.11% | ||
| 1992 | -33.04% |
- Stock Market
- Equities
- 6857 Stock
- Quotes Advantest Corporation
