ADVANI HOTELS & RESORTS (INDIA) LIMITED Quotes Advani Hotels & Resorts (India) Limited
Equities
ADVANIHOTR
INE199C01026
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.09 INR | -0.74% |
|
-2.92% | +38.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 72.55 ₹ | 71.71 ₹ | 70.22 ₹ | 71.62 ₹ | 71.09 ₹ |
| Volume | 6 276 | 17 814 | 26 713 | 5 081 | 1 971 |
| Change | -0.93% | -1.16% | -2.08% | +1.99% | -0.74% |
| Opening | 73.00 | 73.99 | 71.80 | 71.40 | 71.62 |
| High | 73.65 | 73.99 | 72.49 | 72.05 | 71.62 |
| Low | 72.50 | 71.40 | 70.00 | 71.11 | 70.19 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.92% | ||
| Current month | -0.74% | ||
| 1 month | +3.84% | ||
| 3 months | -5.89% | ||
| 6 months | +36.25% | ||
| Current year | +38.04% | ||
| 1 year | +58.01% | ||
| 3 years | +113.48% | ||
| 5 years | +129.88% | ||
| 10 years | +209.09% |
Volumes
marketsDaily volume
1 971
Estimated daily volume
1 971
Avg. Volume 20 sessions
25 287
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
1 797 652.83
Avg. Volume 20 sessions USD
21 550.26
Record volume 1
6 317 834
Record volume 2
4 009 360
Record volume 3
3 871 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 624 968 385
Capitalization (USD)
79 420 121
Net sales (INR)
986 409 000
Net sales (USD)
11 825 071
Number of employees
167
Sales / Employee (INR)
5 906 641
Sales / Employee (USD)
70 809
Free-Float
17.91 %
Free-Float capitalization (INR)
1 186 661 318
Free-Float capitalization (USD)
14 225 696
Average Daily Capital Traded
0.03%
Highs and lows
1 week
70.00
73.99
1 month
62.1574.89
Current year
50.3390.00
1 year
39.5090.00
3 years
30.6390.00
5 years
12.4590.00
10 years
12.4590.00
Indicators
Moving average 5 days
71.87
Moving average 20 days
70.31
Moving average 50 days
75.22
Moving average 100 days
77.46
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
42.67
RSI 14 days
43.75
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.92% | +38.04% | +58.01% | 79.42M | ||
| -0.80% | -1.04% | -0.36% | -14.08% | 10.46B | ||
| +0.44% | +0.81% | -18.63% | -12.14% | 6.77B | ||
| -0.15% | +0.33% | -7.97% | +7.92% | 5.96B | ||
| +0.89% | +0.80% | +5.03% | +1.26% | 5.69B | ||
| -1.37% | -2.54% | -23.14% | -45.73% | 3.1B | ||
| +1.83% | -1.71% | +5.70% | +12.99% | 2.52B | ||
| +3.47% | -0.56% | +0.19% | -10.35% | 2.44B | ||
| 0.00% | -5.46% | +10.90% | +5.49% | 2.19B | ||
| +0.70% | -3.79% | +16.33% | +83.59% | 2.1B | ||
| -3.74% | -7.00% | -20.93% | -34.83% | 1.9B | ||
| +0.50% | -4.39% | -3.82% | -8.51% | 1.88B | ||
| -0.05% | +2.46% | -2.88% | +7.79% | 1.69B | ||
| -1.32% | -0.63% | -3.68% | +10.30% | 1.57B | ||
| -.--% | -1.20% | -1.03% | -16.23% | 1.23B | ||
| -1.08% | +2.97% | +38.30% | +46.88% | 1.19B | ||
| Average | -0.08% | -1.07% | +2.00% | +5.77% | ||
| Weighted average by Cap. | -0.00% | -0.67% | -3.11% | -2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84a951857eb7d9fe18f7be08641.GvA85jojHmirvxH74q3UqovBh2rTjtgLELkGwCpd7E8.b7RpkV9hWAbn7UnM0uD5mdj50ROr1pBGfcFthBwZngNKulmHF0QoEfLbYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:41 am | 71.72 | 19 | 5,081 |
| 05:58:38 am | 71.69 | 1 | 5,062 |
| 05:56:43 am | 71.68 | 10 | 5,061 |
| 05:47:34 am | 71.5 | 1 | 5,051 |
| 05:38:09 am | 71.5 | 20 | 5,050 |
| 05:38:05 am | 71.55 | 6 | 5,030 |
| 05:37:06 am | 71.71 | 1 | 5,024 |
| 05:29:54 am | 71.55 | 50 | 5,023 |
| 05:26:40 am | 71.5 | 5 | 4,973 |
Monthly variations
Annual change
| 2024 | +39.07% | ||
| 2023 | +26.15% | ||
| 2022 | +7.43% | ||
| 2021 | +48.44% | ||
| 2020 | -4.74% | ||
| 2019 | -16.28% | ||
| 2018 | -18.06% | ||
| 2017 | +55.61% | ||
| 2016 | -9.20% | ||
| 2015 | -7.58% | ||
| 2014 | +106.54% | ||
| 2013 | -1.86% | ||
| 2012 | -8.92% | ||
| 2011 | -18.34% | ||
| 2010 | -27.77% | ||
| 2009 | +54.34% | ||
| 2008 | -61.36% | ||
| 2007 | +198.45% | ||
| 2006 | +58.77% | ||
| 2005 | +388.72% | ||
| 2004 | +8.13% | ||
| 2003 | +207.50% | ||
| 2002 | +48.15% |
- Stock Market
- Equities
- ADVANIHOTR Stock
- Quotes Advani Hotels & Resorts (India) Limited
