ADVANCETEK ENTERPRISE CO.,LTD. Quotes Advancetek Enterprise Co.,Ltd.
Equities
1442
TW0001442002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.5 TWD | -3.50% |
|
+2.09% | +64.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 61.6 NT$ | 62 NT$ | 65.8 NT$ | 65.8 NT$ | 63.5 NT$ | 63.5 NT$ |
| Volume | 646 016 | 1 057 436 | 3 654 042 | 2 175 441 | 2 119 129 | 2 119 129 |
| Change | -0.65% | +0.65% | +6.13% | 0.00% | -3.50% | -3.50% |
| Opening | 61.50 | 61.80 | 62.00 | 65.40 | 66.20 | 66.2 |
| High | 62.70 | 62.60 | 65.80 | 66.60 | 66.80 | 66.8 |
| Low | 61.50 | 61.00 | 62.00 | 64.40 | 63.20 | 63.2 |
Performance
| 1 day | -3.50% | ||
| 1 week | +2.09% | ||
| Current month | +2.42% | ||
| 1 month | -1.55% | ||
| 3 months | +36.85% | ||
| 6 months | +71.39% | ||
| Current year | +64.51% | ||
| 1 year | +99.37% | ||
| 3 years | +238.67% | ||
| 5 years | +284.85% | ||
| 10 years | +116.92% |
Volumes
marketsDaily volume
2 119 129
Avg. Volume 20 sessions
1 340 976
Avg. Volume 20 sessions TWD
85 151 976.00
Avg. Volume 20 sessions USD
2 618 934.17
Record volume 1
25 658 944
Record volume 2
20 660 680
Record volume 3
18 072 583
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
24 141 986 409
Capitalization (USD)
742 510 934
Net sales (TWD)
5 235 455 000
Net sales (USD)
161 021 654
Number of employees
44
Sales / Employee (TWD)
118 987 614
Sales / Employee (USD)
3 659 583
Free-Float
59.5 %
Free-Float capitalization (TWD)
14 364 785 162
Free-Float capitalization (USD)
441 803 332
Average Daily Capital Traded
0.35%
Highs and lows
1 week
61.00
66.80
1 month
59.3066.80
Current year
36.1066.80
1 year
31.4566.80
3 years
18.1566.80
5 years
13.6066.80
10 years
12.7366.80
Indicators
Moving average 5 days
63.74
Moving average 20 days
62.34
Moving average 50 days
60.78
Moving average 100 days
52.45
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-17.40%
STIM
RSI 9 days
54.56
RSI 14 days
55.95
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | +2.09% | +64.51% | +99.37% | 743M | ||
| +2.95% | +1.89% | +33.34% | +64.15% | 26.39B | ||
| -1.23% | -2.02% | +13.12% | +64.46% | 24.66B | ||
| +4.32% | -0.54% | -0.71% | -11.75% | 24.34B | ||
| +6.16% | +8.63% | -14.27% | -24.74% | 23.91B | ||
| +1.55% | +2.27% | +36.57% | +54.86% | 20.78B | ||
| +0.62% | +1.25% | +2.27% | +19.12% | 19.37B | ||
| +3.42% | +1.31% | +1.02% | -14.41% | 18.84B | ||
| -5.20% | -7.54% | +36.37% | +110.91% | 17.54B | ||
| +3.88% | +1.86% | +21.27% | +42.39% | 14.64B | ||
| +1.03% | +2.27% | -10.94% | -9.43% | 14.39B | ||
| +3.80% | +1.92% | -8.89% | -29.20% | 14.21B | ||
| -0.30% | +5.42% | +23.55% | +26.39% | 14.19B | ||
| +7.59% | +10.38% | -2.70% | +1.30% | 13.49B | ||
| +5.49% | +6.55% | -19.13% | -25.15% | 13.47B | ||
| +2.09% | +1.38% | -6.39% | +22.59% | 12.77B | ||
| Average | +2.04% | +0.67% | +10.56% | +24.43% | ||
| Weighted average by Cap. | +2.33% | +0.20% | +8.55% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.51% | ||
| 2023 | +10.92% | ||
| 2022 | +51.30% | ||
| 2021 | +28.13% | ||
| 2020 | -9.34% | ||
| 2019 | +27.74% | ||
| 2018 | -17.11% | ||
| 2017 | +16.15% | ||
| 2016 | +12.87% | ||
| 2015 | -28.13% | ||
| 2014 | -34.52% | ||
| 2013 | +47.48% | ||
| 2012 | +8.04% | ||
| 2011 | -9.77% | ||
| 2010 | +50.72% | ||
| 2009 | +74.95% | ||
| 2008 | -58.04% | ||
| 2007 | -0.81% | ||
| 2006 | +46.67% | ||
| 2005 | -17.00% | ||
| 2004 | +98.54% | ||
| 2003 | +105.53% | ||
| 2002 | +219.12% | ||
| 2001 | -34.62% | ||
| 2000 | -64.14% | ||
| 1999 | -90.43% | ||
| 1998 | -41.69% | ||
| 1997 | +122.69% | ||
| 1996 | +11.21% | ||
| 1995 | -24.11% | ||
| 1994 | +47.39% | ||
| 1993 | +96.58% | ||
| 1992 | -54.94% |
- Stock Market
- Equities
- 1442 Stock
- Quotes Advancetek Enterprise Co.,Ltd.
