ADVANCED PETROCHEMICAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.1 SAR | +0.13% |
|
+1.43% | 0.00% |
| May. 19 | Advanced Petrochemical Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Advanced Petrochemical Swings to Q1 Net Loss; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 38.7 ﷼ | 38.95 ﷼ | 39.05 ﷼ | 39.1 ﷼ |
| Volume | 608 285 | 296 578 | 238 038 | 310 462 |
| Change | -0.64% | +0.65% | +0.26% | +0.13% |
| Opening | 38.90 | 38.70 | 38.95 | 39.10 |
| High | 39.20 | 39.05 | 39.15 | 39.15 |
| Low | 38.65 | 38.65 | 38.85 | 38.70 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.43% | ||
| Current month | +0.39% | ||
| 1 month | -2.62% | ||
| 3 months | -14.07% | ||
| 6 months | -1.88% | ||
| 1 year | -11.44% | ||
| 3 years | -36.59% | ||
| 5 years | -12.37% | ||
| 10 years | +42.38% |
Volumes
marketsDaily volume
310 462
Estimated daily volume
310 462
Avg. Volume 20 sessions
505 154
Daily volume ratio
0.61
Avg. Volume 20 sessions SAR
19 751 521.40
Avg. Volume 20 sessions USD
5 269 745.41
Record volume 1
44 756 842
Record volume 2
40 801 876
Record volume 3
40 650 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
10 098 991 443
Capitalization (USD)
2 694 431 115
Net sales (SAR)
2 373 514 000
Net sales (USD)
633 258 282
Free-Float
91.47 %
Free-Float capitalization (SAR)
9 290 650 197
Free-Float capitalization (USD)
2 478 764 054
Average Daily Capital Traded
0.2%
Highs and lows
1 week
38.35
39.20
1 month
37.8039.80
Current year
37.1546.30
1 year
35.9047.35
3 years
35.9075.00
5 years
31.0875.00
10 years
20.1475.00
Indicators
Moving average 5 days
38.93
Moving average 20 days
38.99
Moving average 50 days
40.16
Moving average 100 days
39.86
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
55.06
RSI 14 days
48.73
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +1.43% | 0.00% | -11.44% | 2.69B | ||
| -0.57% | +1.97% | +2.72% | +12.69% | 103B | ||
| -0.13% | +0.68% | -11.38% | -17.13% | 59.18B | ||
| 0.00% | +1.66% | +75.24% | +342.31% | 48.74B | ||
| +0.73% | -2.52% | +5.45% | -7.31% | 34.98B | ||
| +0.25% | -0.69% | +0.09% | +2.76% | 30.99B | ||
| +0.95% | -1.29% | +2.97% | +19.71% | 18.53B | ||
| -0.12% | +2.97% | +17.26% | +33.33% | 17.42B | ||
| -0.43% | -1.22% | +4.48% | -4.44% | 13.32B | ||
| -0.08% | +21.35% | +80.76% | +227.96% | 13.19B | ||
| -1.25% | -3.17% | -8.50% | -20.15% | 12.47B | ||
| +2.06% | +0.92% | -25.64% | -30.25% | 12.07B | ||
| -0.32% | -1.11% | -12.57% | +3.81% | 10.63B | ||
| +0.10% | +8.26% | -25.04% | -45.26% | 9.26B | ||
| -0.04% | +5.08% | +49.18% | +84.13% | 9.13B | ||
| +1.60% | +4.31% | +24.68% | +21.79% | 8.5B | ||
| Average | +0.18% | +2.02% | +11.23% | +38.28% | ||
| Weighted average by Cap. | -0.01% | +1.19% | +11.94% | +51.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddd4c5568aaffde3ff87e0b.Vj2FPm_XLjIbQBIdycXxvPrd8CCa05925OTNze0cGSE.DEjmDyqSZnV3DCYvi_e9886-yRTV4u8niZWS9KFLS3QybsFWDoBUQnAQRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:51 am | 39 | 10 | 283,903 |
| 07:43:44 am | 39 | 1 | 283,893 |
| 07:43:33 am | 39 | 4 | 283,892 |
| 07:43:33 am | 39 | 274 | 283,888 |
| 07:43:30 am | 39 | 84 | 283,614 |
| 07:43:29 am | 39 | 68 | 283,530 |
| 07:43:29 am | 39.05 | 34 | 283,462 |
| 07:43:29 am | 39.05 | 96 | 283,428 |
| 07:43:29 am | 39.05 | 89 | 283,332 |
| 07:43:28 am | 39 | 294 | 283,243 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -8.00% | ||
| 2022 | -27.56% | ||
| 2021 | +5.07% | ||
| 2020 | +35.63% | ||
| 2019 | +7.60% | ||
| 2018 | +10.05% | ||
| 2017 | -0.15% | ||
| 2016 | +46.06% | ||
| 2015 | -6.09% | ||
| 2014 | -1.45% | ||
| 2013 | +55.73% | ||
| 2012 | +6.27% | ||
| 2011 | +5.15% | ||
| 2010 | +9.24% | ||
| 2009 | +61.69% | ||
| 2008 | -68.08% | ||
| 2007 | +201.56% |
- Stock Market
- Equities
- 2330 Stock
- Quotes Advanced Petrochemical Company
