ADVANCED OXYGEN TECHNOLOGIES, INC. Quotes Advanced Oxygen Technologies, Inc.
Equities
AOXY
US00754B3015
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.102 USD | +2.00% |
|
+2.00% | -33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-02 | 2024-07-10 | |
|---|---|---|
| Last | 0.1 $ | 0.102 $ |
| Volume | 189 | 4 600 |
| Change | +∞% | +2.00% |
| Opening | 0.10 | 0.10 |
| High | 0.10 | 0.10 |
| Low | 0.10 | 0.10 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | -15.00% | ||
| 3 months | -36.25% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -40.35% | ||
| 3 years | -66.01% | ||
| 5 years | -12.07% | ||
| 10 years | -59.20% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
4 600
Avg. Volume 20 sessions
2 190
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
223.38
Record volume 1
1 194 334
Record volume 2
1 121 242
Record volume 3
575 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
335 880
Net sales (USD)
39 406
Free-Float
32.99 %
Free-Float capitalization (USD)
110 970
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.10
0.10
1 month
0.100.16
Current year
0.100.30
1 year
0.100.30
3 years
0.100.82
5 years
0.030.82
10 years
0.010.92
Indicators
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.16
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
+53.53%
RSI 9 days
50.98
RSI 14 days
50.52
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.00% | -33.33% | -40.35% | 336K | ||
| +1.71% | +2.67% | +9.20% | +21.83% | 11.06B | ||
| -1.67% | +5.52% | +75.30% | +150.34% | 8.56B | ||
| 0.00% | -1.52% | +11.11% | +2.44% | 3.3B | ||
| -1.23% | +12.38% | +4.02% | +26.11% | 2.91B | ||
| +10.68% | +9.86% | +17.27% | +18.47% | 2.65B | ||
| +1.07% | +3.28% | -13.58% | -10.30% | 2.61B | ||
| 0.00% | +0.30% | -3.18% | -12.37% | 2.55B | ||
| +6.50% | +0.23% | -17.51% | -12.36% | 2.21B | ||
| -1.78% | -1.34% | +18.50% | +28.49% | 2.13B | ||
| +10.18% | +3.75% | -24.55% | -39.86% | 1.95B | ||
| +2.01% | +1.72% | +19.72% | +53.97% | 1.84B | ||
| +0.73% | -2.59% | -11.16% | -24.18% | 1.84B | ||
| +1.00% | +1.87% | -0.42% | +6.41% | 1.38B | ||
| -2.48% | -3.89% | -12.37% | -24.48% | 1.29B | ||
| +1.08% | +3.56% | -10.90% | -20.48% | 1.26B | ||
| Average | +1.86% | +2.24% | +1.76% | +7.73% | ||
| Weighted average by Cap. | +1.41% | +2.82% | +15.46% | +32.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -5.56% | ||
| 2022 | -55.00% | ||
| 2021 | +111.76% | ||
| 2020 | +112.23% | ||
| 2019 | -46.60% | ||
| 2018 | +36.36% | ||
| 2017 | +900.00% | ||
| 2016 | -84.29% | ||
| 2015 | -50.00% | ||
| 2014 | -23.91% | ||
| 2013 | 0.00% | ||
| 2012 | +24.32% | ||
| 2011 | +124.24% | ||
| 2010 | -21.43% | ||
| 2009 | +110.00% | ||
| 2008 | -75.00% | ||
| 2007 | -11.11% | ||
| 2006 | +18.42% | ||
| 2005 | -24.00% | ||
| 2004 | 0.00% | ||
| 2003 | +66.67% | ||
| 2002 | 0.00% | ||
| 2001 | -33.33% | ||
| 2000 | -85.00% | ||
| 1999 | +200.00% | ||
| 1998 | +300.00% | ||
| 1997 | -50.00% | ||
| 1996 | -68.00% | ||
| 1995 | -47.92% | ||
| 1994 | -95.83% | ||
| 1993 | -74.44% | ||
| 1992 | -51.35% |
- Stock Market
- Equities
- AOXY Stock
- Quotes Advanced Oxygen Technologies, Inc.
