ADVANCED MEDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,183 JPY | +2.96% |
|
+6.67% | -37.64% |
| Apr. 23 | Adeia Signs IP License Renewal With Altimedia | MT |
| 2023 | Advanced Media, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1087 ¥ | 1129 ¥ | 1152 ¥ | 1149 ¥ | 1,183 ¥ |
| Volume | 52 900 | 127 400 | 194 000 | 423 100 | 225 800 |
| Change | -1.98% | +3.86% | +2.04% | -0.26% | +2.96% |
| Opening | 1,114.00 | 1,094.00 | 1,131.00 | 1,212.00 | 1,145 |
| High | 1,114.00 | 1,137.00 | 1,157.00 | 1,225.00 | 1,189 |
| Low | 1,087.00 | 1,094.00 | 1,121.00 | 1,128.00 | 1,134 |
Performance
| 1 day | +2.96% | ||
| 1 week | +6.67% | ||
| Current month | +6.29% | ||
| 1 month | +1.89% | ||
| 3 months | -25.97% | ||
| 6 months | -38.96% | ||
| Current year | -37.64% | ||
| 1 year | -38.10% | ||
| 3 years | +59.43% | ||
| 5 years | -14.77% | ||
| 10 years | -4.90% |
Volumes
marketsDaily volume
225 800
Estimated daily volume
225 800
Avg. Volume 20 sessions
123 387
Daily volume ratio
1.83
Avg. Volume 20 sessions JPY
145 966 821.00
Avg. Volume 20 sessions USD
920 758.71
Record volume 1
3 267 600
Record volume 2
3 129 500
Record volume 3
3 036 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
17 501 709 258
Capitalization (USD)
110 400 782
Net sales (JPY)
6 001 000 000
Net sales (USD)
37 854 308
Number of employees
253
Sales / Employee (JPY)
23 719 368
Sales / Employee (USD)
149 622
Free-Float
64.89 %
Free-Float capitalization (JPY)
13 442 639 318
Free-Float capitalization (USD)
84 796 169
Average Daily Capital Traded
0.83%
Highs and lows
1 week
1 087.00
1 225.00
1 month
1 040.001 225.00
Current year
1 040.002 060.00
1 year
1 040.002 060.00
3 years
520.002 129.00
5 years
520.002 129.00
10 years
520.002 792.00
Indicators
Moving average 5 days
1 125.20
Moving average 20 days
1 106.05
Moving average 50 days
1 232.02
Moving average 100 days
1 447.54
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+22.36%
STIM
RSI 9 days
59.04
RSI 14 days
50.22
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +6.67% | -37.64% | -38.10% | 110M | ||
| -0.10% | -1.51% | -4.53% | +12.85% | 250B | ||
| +0.85% | -1.09% | +2.07% | +16.67% | 59.2B | ||
| +2.22% | -0.77% | -17.64% | +2.55% | 59.18B | ||
| +1.39% | +1.14% | +2.97% | +18.23% | 53.24B | ||
| +1.56% | -3.78% | +6.67% | +23.34% | 42.24B | ||
| +1.68% | +6.08% | +7.20% | +6.79% | 38.29B | ||
| +0.13% | +0.14% | -8.58% | -0.60% | 28.9B | ||
| -3.67% | -4.26% | +108.53% | +195.83% | 27.76B | ||
| +2.24% | -3.07% | +3.31% | +28.28% | 21.16B | ||
| +3.41% | +5.02% | +26.00% | +18.91% | 14.09B | ||
| -0.98% | -2.78% | +140.78% | +164.37% | 10.64B | ||
| +0.64% | -10.00% | +12.74% | -26.68% | 8.2B | ||
| +1.06% | +0.06% | -7.31% | -10.02% | 7.57B | ||
| +1.99% | -0.04% | -24.29% | -18.84% | 7.22B | ||
| +0.49% | +0.76% | -1.62% | +5.21% | 6.91B | ||
| Average | +0.99% | -1.32% | +13.04% | +24.93% | ||
| Weighted average by Cap. | +0.66% | -1.01% | +5.07% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35f2370a2dccd9f52662.0xc3Pr31-ypBPOS-Fr5uSGYRULvYt-8kh8Usv9szlv0.nFNCXNyCn20gbo7kc89DcAJCNc2U0KpRzZcf8-1V-62rcHFP_qaTTXAEgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,183 | 7,500 | 225,800 |
| 01:59:56 am | 1,181 | 100 | 218,300 |
| 01:59:45 am | 1,182 | 200 | 218,200 |
| 01:59:45 am | 1,182 | 100 | 218,000 |
| 01:59:29 am | 1,184 | 100 | 217,900 |
| 01:59:03 am | 1,183 | 100 | 217,800 |
| 01:59:03 am | 1,183 | 200 | 217,700 |
| 01:59:01 am | 1,182 | 100 | 217,500 |
| 01:58:52 am | 1,182 | 100 | 217,400 |
| 01:58:38 am | 1,182 | 100 | 217,300 |
Monthly variations
Annual change
| 2024 | -39.43% | ||
| 2023 | +56.65% | ||
| 2022 | +88.34% | ||
| 2021 | -10.07% | ||
| 2020 | -42.75% | ||
| 2019 | -11.67% | ||
| 2018 | -26.43% | ||
| 2017 | +137.58% | ||
| 2016 | +16.74% | ||
| 2015 | -9.65% | ||
| 2014 | -59.97% | ||
| 2013 | +273.49% | ||
| 2012 | +30.53% | ||
| 2011 | -23.69% | ||
| 2010 | +54.19% | ||
| 2009 | +30.98% | ||
| 2008 | -57.50% | ||
| 2007 | -71.01% | ||
| 2006 | -81.18% | ||
| 2005 | +243.75% |
- Stock Market
- Equities
- 3773 Stock
- Quotes Advanced Media, Inc.
