ADVANCED INFORMATION TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 THB | 0.00% |
|
+2.97% | +10.05% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.14 ฿ | 4.12 ฿ | 4.14 ฿ | 4.16 ฿ | 4.16 ฿ |
| Volume | 458 136 | 524 912 | 1 195 448 | 523 547 | 225 550 |
| Change | +2.48% | -0.48% | +0.49% | +0.48% | 0.00% |
| Opening | 4.06 | 4.16 | 4.12 | 4.16 | 4.18 |
| High | 4.14 | 4.16 | 4.24 | 4.18 | 4.18 |
| Low | 4.06 | 4.10 | 4.12 | 4.12 | 4.14 |
Performance
| 1 week | +2.97% | ||
| Current month | +1.46% | ||
| 1 month | +2.97% | ||
| 3 months | -11.86% | ||
| 6 months | +6.67% | ||
| Current year | +10.05% | ||
| 1 year | -14.75% | ||
| 3 years | -3.26% | ||
| 5 years | -10.73% | ||
| 10 years | -32.90% |
Volumes
marketsDaily volume
225 550
Avg. Volume 20 sessions
607 196
Avg. Volume 20 sessions THB
2 525 935.36
Avg. Volume 20 sessions USD
70 049.24
Record volume 1
123 862 000
Record volume 2
103 868 700
Record volume 3
89 408 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
176 927 025
Capitalization (USD)
176 927 025
Net sales (THB)
0
Free-Float
32.83 %
Free-Float capitalization (THB)
58 084 054
Free-Float capitalization (USD)
58 084 054
Average Daily Capital Traded
1.43%
Highs and lows
1 week
4.06
4.24
1 month
3.864.24
Current year
3.625.05
1 year
3.605.25
3 years
3.609.80
5 years
2.969.80
10 years
2.969.80
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.06
Moving average 50 days
4.23
Moving average 100 days
4.37
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
60.69
RSI 14 days
53.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.97% | +10.05% | -14.75% | 177M | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 195B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 181B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 168B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 50.59B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.97B | ||
| Average | +1.97% | +1.04% | +6.51% | +26.63% | ||
| Weighted average by Cap. | +2.60% | +1.83% | +6.81% | +30.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.05% | ||
| 2023 | -44.41% | ||
| 2022 | -14.47% | ||
| 2021 | +123.31% | ||
| 2020 | -3.78% | ||
| 2019 | -6.09% | ||
| 2018 | -34.88% | ||
| 2017 | +22.47% | ||
| 2016 | -11.79% | ||
| 2015 | -26.32% | ||
| 2014 | +50.50% | ||
| 2013 | -57.20% | ||
| 2012 | +24.87% | ||
| 2011 | +5.59% | ||
| 2010 | +85.68% | ||
| 2009 | +111.40% | ||
| 2008 | -12.31% | ||
| 2007 | -13.72% | ||
| 2006 | +80.80% | ||
| 2005 | -39.32% | ||
| 2004 | -62.88% | ||
| 2003 | +131.25% |
- Stock Market
- Equities
- AIT Stock
- Quotes Advanced Information Technology
