ADVANCED HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 SGD | -3.57% |
|
-2.88% | +8.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.139 $ | 0.139 $ | 0.14 $ | 0.135 $ |
| Volume | 7 700 | 54 300 | 41 000 | 50 000 |
| Change | +6.92% | 0.00% | +0.72% | -3.57% |
| Opening | 0.14 | 0.13 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.13 | 0.14 | 0.14 |
Performance
| 1 day | -3.57% | ||
| 1 week | -2.88% | ||
| Current month | +3.85% | ||
| 1 month | +11.57% | ||
| 3 months | +4.65% | ||
| 6 months | +12.50% | ||
| Current year | +8.00% | ||
| 1 year | +98.53% | ||
| 3 years | +21.62% | ||
| 5 years | +40.62% | ||
| 10 years | -82.35% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
64 349
Avg. Volume 20 sessions
57 367
Daily volume ratio
1.12
Avg. Volume 20 sessions SGD
7 744.55
Avg. Volume 20 sessions USD
5 739.89
Record volume 1
46 735 866
Record volume 2
25 924 599
Record volume 3
22 177 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
13 647 771
Capitalization (USD)
10 115 073
Net sales (SGD)
8 372 000
Net sales (USD)
6 204 925
Free-Float
41.3 %
Free-Float capitalization (SGD)
5 762 025
Free-Float capitalization (USD)
4 270 536
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.14
0.14
1 month
0.100.15
Current year
0.100.16
1 year
0.070.25
3 years
0.050.25
5 years
0.030.25
10 years
0.030.78
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
55.17
RSI 14 days
53.73
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -2.88% | +8.00% | +98.53% | 10.12M | ||
| -2.25% | -3.19% | -13.14% | -15.28% | 64.61B | ||
| -1.14% | -2.35% | -9.18% | -7.73% | 29.06B | ||
| -0.76% | -0.84% | +28.95% | +51.52% | 11.19B | ||
| -1.62% | -3.63% | +22.67% | +72.38% | 8.78B | ||
| -1.72% | -4.22% | -12.72% | +1.78% | 7B | ||
| -2.16% | -4.00% | +8.49% | -2.58% | 6.03B | ||
| +0.24% | -0.47% | +48.77% | +37.22% | 5.93B | ||
| -2.66% | -2.51% | +27.97% | +57.45% | 4.87B | ||
| +1.88% | -2.70% | +54.63% | +54.42% | 4.82B | ||
| -0.66% | -2.48% | +2.39% | +33.58% | 3.59B | ||
| -0.84% | -0.35% | +12.44% | +15.68% | 3.35B | ||
| -1.82% | -2.30% | +29.42% | +100.50% | 3.11B | ||
| +0.41% | +0.41% | +18.36% | +16.11% | 2.94B | ||
| -1.66% | -1.91% | +30.22% | +53.81% | 2.78B | ||
| +0.17% | -0.21% | +3.68% | +18.94% | 2.77B | ||
| Average | -1.13% | -1.48% | +16.31% | +36.65% | ||
| Weighted average by Cap. | -1.51% | -2.26% | +2.16% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | +78.57% | ||
| 2022 | -20.45% | ||
| 2021 | +20.55% | ||
| 2020 | -34.82% | ||
| 2019 | -41.67% | ||
| 2018 | -30.18% | ||
| 2017 | +25.00% | ||
| 2016 | -18.52% | ||
| 2015 | -53.37% | ||
| 2014 | -22.80% | ||
| 2013 | +35.14% | ||
| 2012 | +41.22% | ||
| 2011 | -51.48% | ||
| 2010 | -12.90% | ||
| 2009 | +210.00% | ||
| 2008 | -73.33% | ||
| 2007 | +13.64% | ||
| 2006 | -26.67% | ||
| 2005 | +358.81% | ||
| 2004 | -20.31% |
- Stock Market
- Equities
- BLZ Stock
- Quotes Advanced Holdings Ltd.
