ADVANCED ENZYME TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376.4 INR | -1.32% |
|
-5.71% | +0.28% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 392.15 ₹ | 384.45 ₹ | 381.45 ₹ | 376.4 ₹ |
| Volume | 177 618 | 168 428 | 128 951 | 247 436 |
| Change | +0.40% | -1.96% | -0.78% | -1.32% |
| Opening | 392.70 | 392.95 | 381.55 | 381.65 |
| High | 398.10 | 392.95 | 386.40 | 388.20 |
| Low | 387.05 | 376.05 | 379.05 | 372.80 |
Performance
| 1 day | -1.32% | ||
| 1 week | -5.71% | ||
| Current month | -1.40% | ||
| 1 month | -1.41% | ||
| 3 months | +3.66% | ||
| 6 months | +3.14% | ||
| Current year | +0.28% | ||
| 1 year | +32.79% | ||
| 3 years | -9.24% | ||
| 5 years | +134.08% |
Volumes
marketsDaily volume
247 436
Estimated daily volume
247 436
Avg. Volume 20 sessions
278 161
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
104 699 800.40
Avg. Volume 20 sessions USD
1 253 989.51
Record volume 1
23 090 080
Record volume 2
12 724 390
Record volume 3
9 659 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
42 080 029 390
Capitalization (USD)
503 992 512
Net sales (INR)
0
Net sales (USD)
0
Number of employees
323
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
44.5 %
Free-Float capitalization (INR)
18 725 252 436
Free-Float capitalization (USD)
224 272 348
Average Daily Capital Traded
0.25%
Highs and lows
1 week
372.80
404.40
1 month
365.05410.00
Current year
334.05425.15
1 year
284.15425.15
3 years
225.00435.95
5 years
98.10503.70
10 years
98.10503.70
Indicators
Moving average 5 days
385.01
Moving average 20 days
383.61
Moving average 50 days
378.12
Moving average 100 days
376.24
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
48.79
RSI 14 days
50.57
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -5.71% | +0.28% | +32.79% | 504M | ||
| +0.66% | +3.33% | +24.08% | +32.09% | 70.28B | ||
| +1.22% | +2.43% | -3.00% | +7.40% | 47.63B | ||
| +0.30% | +2.77% | +25.57% | +46.22% | 45.14B | ||
| -2.53% | -1.32% | +34.90% | +39.68% | 29.06B | ||
| -4.93% | -3.74% | +7.71% | +6.07% | 19.18B | ||
| +0.52% | +0.97% | +15.37% | +19.17% | 17.52B | ||
| +2.19% | +7.61% | -8.45% | +15.93% | 15.54B | ||
| +1.30% | +2.44% | -23.96% | -29.73% | 15.38B | ||
| +0.61% | +3.45% | -28.89% | -45.40% | 12.23B | ||
| -1.55% | +2.53% | +26.68% | +34.28% | 11.88B | ||
| -0.12% | -0.53% | -32.29% | -59.52% | 11.5B | ||
| -0.29% | -2.43% | +2.22% | +2.00% | 9.61B | ||
| -1.41% | +3.77% | -9.35% | -36.84% | 7.49B | ||
| +1.75% | +0.57% | -19.33% | -29.76% | 7.39B | ||
| +1.13% | +3.82% | +21.50% | +42.57% | 6.8B | ||
| Average | -0.15% | +1.26% | +2.07% | +4.81% | ||
| Weighted average by Cap. | +0.02% | +1.94% | +9.73% | +15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
253a57ac4b7d560e2a3352d6a2c65825._zaf62k_m0cE64rSJJdIdLSWrFCCX0Cjht9Gwc3KjMQ.nH3FsVtb4SQxsbLnbM8nOoeu9hvDayPhvul3lf6J07fHc-yjMGzEKzSq3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:46 am | 376.4 | 20 | 247,436 |
| 06:10:13 am | 376.4 | 62 | 247,416 |
| 06:00:01 am | 375.2 | 1 | 247,354 |
| 05:59:56 am | 375.2 | 107 | 247,353 |
| 05:59:51 am | 376.8 | 36 | 247,246 |
| 05:59:46 am | 376 | 88 | 247,210 |
| 05:59:42 am | 375.2 | 106 | 247,122 |
| 05:59:37 am | 376 | 5 | 247,016 |
Monthly variations
Annual change
| 2024 | +0.28% | ||
| 2023 | +33.67% | ||
| 2022 | -13.89% | ||
| 2021 | -2.58% | ||
| 2020 | +102.27% | ||
| 2019 | -6.36% | ||
| 2018 | -36.29% | ||
| 2017 | -30.04% | ||
| 2016 | +44.21% |
- Stock Market
- Equities
- ADVENZYMES Stock
- Quotes Advanced Enzyme Technologies Limited
