ADVANCED ECHEM MATERIALS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 624 TWD | +0.97% |
|
+2.63% | +51.27% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 626 NT$ | 620 NT$ | 630 NT$ | 618 NT$ | 624 NT$ | 624 NT$ |
| Volume | 866 857 | 458 034 | 461 029 | 402 590 | 351 921 | 351 921 |
| Change | +1.46% | -0.96% | +1.61% | -1.90% | +0.97% | +0.97% |
| Opening | 618.00 | 625.00 | 622.00 | 630.00 | 618.00 | 618 |
| High | 633.00 | 626.00 | 632.00 | 632.00 | 630.00 | 630 |
| Low | 618.00 | 616.00 | 620.00 | 618.00 | 613.00 | 613 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.63% | ||
| Current month | +5.94% | ||
| 1 month | +4.70% | ||
| 3 months | +0.81% | ||
| 6 months | +44.61% | ||
| Current year | +51.27% | ||
| 1 year | +135.47% | ||
| 3 years | +11,843.96% | ||
| 5 years | +11,843.96% | ||
| 10 years | +11,843.96% |
Volumes
marketsDaily volume
351 921
Avg. Volume 20 sessions
424 730
Avg. Volume 20 sessions TWD
265 031 520.00
Avg. Volume 20 sessions USD
8 140 973.20
Record volume 1
4 732 150
Record volume 2
4 397 006
Record volume 3
3 985 595
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
50 521 432 594
Capitalization (USD)
1 551 866 845
Net sales (TWD)
2 364 382 000
Net sales (USD)
72 626 722
Number of employees
345
Sales / Employee (TWD)
6 853 281
Sales / Employee (USD)
210 512
Free-Float
100 %
Free-Float capitalization (TWD)
50 521 432 594
Free-Float capitalization (USD)
1 551 866 845
Average Daily Capital Traded
0.52%
Highs and lows
1 week
613.00
633.00
1 month
581.00633.00
Current year
388.50745.00
1 year
255.00745.00
3 years
103.50745.00
5 years
103.50745.00
10 years
103.50745.00
Indicators
Moving average 5 days
623.60
Moving average 20 days
603.10
Moving average 50 days
595.70
Moving average 100 days
603.86
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
62.89
RSI 14 days
60.50
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +2.63% | +51.27% | +135.47% | 1.55B | ||
| -6.68% | -12.17% | +139.28% | +155.04% | 3,105B | ||
| -7.34% | -9.91% | +40.81% | +72.66% | 788B | ||
| -9.24% | -11.95% | +9.89% | +36.90% | 287B | ||
| -8.64% | -7.79% | +33.12% | +56.02% | 234B | ||
| -0.15% | +1.37% | +21.08% | +12.54% | 188B | ||
| -9.30% | -12.47% | +117.18% | - | 186B | ||
| +0.98% | -0.50% | -30.96% | +0.95% | 146B | ||
| -6.22% | -12.08% | +40.51% | +84.03% | 141B | ||
| -2.41% | -0.23% | +19.75% | +21.09% | 121B | ||
| -5.36% | -7.55% | +55.83% | +86.86% | 116B | ||
| -3.56% | -0.29% | +22.59% | +28.20% | 74.35B | ||
| -9.48% | -8.43% | +13.70% | +6.21% | 65.44B | ||
| -2.18% | -2.84% | +3.40% | +1.16% | 50.87B | ||
| -0.87% | -1.31% | -7.59% | -7.93% | 49.75B | ||
| -6.60% | -3.73% | +31.38% | +40.77% | 43.29B | ||
| Average | -4.82% | +0.20% | +35.08% | +48.67% | ||
| Weighted average by Cap. | -6.43% | -2.36% | +91.97% | +109.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.27% | ||
| 2023 | +114.84% | ||
| 2022 | +3,575.06% | ||
| 2011 | -75.38% | ||
| 2010 | -22.62% |
- Stock Market
- Equities
- 4749 Stock
- Quotes Advanced Echem Materials Company Limited
