ADVANCECON HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 MYR | -1.79% |
|
+1.85% | -3.51% |
| May. 31 | Advancecon Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 22 | Advancecon Bags MYR25 Million Infrastructure Works Deal | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.27 RM | 0.27 RM | 0.28 RM | 0.28 RM | 0.275 RM |
| Volume | 300 000 | 189 000 | 534 800 | 54 000 | 206 700 |
| Change | 0.00% | 0.00% | +3.70% | 0.00% | -1.79% |
| Opening | 0.27 | 0.27 | 0.27 | 0.28 | 0.28 |
| High | 0.27 | 0.28 | 0.29 | 0.28 | 0.28 |
| Low | 0.27 | 0.27 | 0.27 | 0.28 | 0.28 |
Performance
| 1 day | -1.79% | ||
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 1 month | +1.85% | ||
| 3 months | -3.51% | ||
| 6 months | -5.17% | ||
| Current year | -3.51% | ||
| 1 year | -17.91% | ||
| 3 years | -21.43% | ||
| 5 years | -34.52% |
Volumes
marketsDaily volume
206 700
Avg. Volume 20 sessions
418 140
Avg. Volume 20 sessions MYR
114 988.50
Avg. Volume 20 sessions USD
24 630.77
Record volume 1
131 645 100
Record volume 2
55 227 800
Record volume 3
42 883 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
158 187 206
Capitalization (USD)
33 884 016
Net sales (MYR)
449 765 331
Net sales (USD)
96 340 633
Free-Float
27.01 %
Free-Float capitalization (MYR)
43 423 202
Free-Float capitalization (USD)
9 301 337
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.27
0.29
1 month
0.270.29
Current year
0.260.31
1 year
0.260.39
3 years
0.220.40
5 years
0.210.48
10 years
0.211.21
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
51.95
RSI 14 days
50.79
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +1.85% | -3.51% | -17.91% | 33.88M | ||
| +2.01% | +14.61% | +15.40% | +56.53% | 13.66B | ||
| +1.73% | +15.63% | +26.24% | +58.61% | 6.53B | ||
| -1.85% | -13.90% | +8.14% | -19.14% | 3.68B | ||
| +10.45% | +16.43% | +19.90% | -3.18% | 1.23B | ||
| -1.07% | -4.15% | +125.37% | +1,466.10% | 743M | ||
| -0.49% | +3.57% | +30.97% | +84.55% | 548M | ||
| +0.54% | -1.23% | +27.66% | +36.90% | 450M | ||
| -0.15% | +0.15% | -30.32% | -34.94% | 346M | ||
| -1.15% | -9.21% | +6.15% | +2.07% | 321M | ||
| +0.40% | -0.40% | -22.36% | +0.40% | 320M | ||
| 0.00% | -1.78% | +11.21% | -2.75% | 273M | ||
| -5.00% | -10.47% | -16.59% | -26.61% | 236M | ||
| +0.88% | -5.79% | -53.09% | -58.24% | 235M | ||
| +1.85% | +1.85% | +30.95% | +56.25% | 238M | ||
| +0.50% | -0.83% | -40.20% | -42.38% | 187M | ||
| Average | +0.43% | +1.22% | +8.50% | +97.27% | ||
| Weighted average by Cap. | +1.49% | +9.30% | +18.24% | +75.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | +14.00% | ||
| 2022 | -18.03% | ||
| 2021 | -22.78% | ||
| 2020 | +2.60% | ||
| 2019 | +28.33% | ||
| 2018 | -64.91% | ||
| 2017 | +1.18% |
- Stock Market
- Equities
- ADVCON Stock
- Quotes Advancecon Holdings
