ADVANCE METERING TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.95 INR | -0.26% |
|
-1.84% | -35.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 39.97 ₹ | 39.79 ₹ | 39.05 ₹ | 38.95 ₹ |
| Volume | 35 991 | 9 626 | 15 764 | 24 709 |
| Change | +1.50% | -0.45% | -1.86% | -0.26% |
| Opening | 40.17 | 41.00 | 40.87 | 39.00 |
| High | 41.00 | 41.00 | 40.87 | 40.35 |
| Low | 38.20 | 38.50 | 38.20 | 38.26 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.84% | ||
| Current month | +0.44% | ||
| 1 month | -12.27% | ||
| 3 months | +0.59% | ||
| 6 months | -29.19% | ||
| Current year | -35.46% | ||
| 1 year | +27.16% | ||
| 3 years | +202.88% | ||
| 5 years | +81.16% | ||
| 10 years | +105.00% |
Volumes
marketsDaily volume
24 709
Estimated daily volume
24 709
Avg. Volume 20 sessions
22 949
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
893 863.55
Avg. Volume 20 sessions USD
10 701.33
Record volume 1
294 690
Record volume 2
241 840
Record volume 3
212 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
625 542 599
Capitalization (USD)
7 488 996
Net sales (INR)
184 305 000
Net sales (USD)
2 206 499
Number of employees
104
Sales / Employee (INR)
1 772 163
Sales / Employee (USD)
21 216
Free-Float
36.45 %
Free-Float capitalization (INR)
228 002 628
Free-Float capitalization (USD)
2 729 647
Average Daily Capital Traded
0.14%
Highs and lows
1 week
38.20
41.00
1 month
36.8542.97
Current year
31.5464.62
1 year
25.9564.62
3 years
11.4864.62
5 years
5.8164.62
10 years
5.8164.62
Indicators
Moving average 5 days
39.43
Moving average 20 days
39.18
Moving average 50 days
44.15
Moving average 100 days
41.80
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+13.34%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
43.00
RSI 14 days
42.92
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.84% | -35.46% | +27.16% | 7.49M | ||
| -0.22% | -0.89% | +1.83% | -16.98% | 17.57B | ||
| +1.13% | -5.67% | +20.95% | -10.05% | 15.03B | ||
| -1.07% | -0.22% | -4.36% | -30.60% | 2.63B | ||
| +0.92% | +2.01% | +3.95% | -2.51% | 2.64B | ||
| +0.31% | -1.28% | +21.70% | +2.33% | 2.48B | ||
| +0.28% | +3.27% | +16.87% | -18.02% | 1.6B | ||
| -1.29% | -0.09% | +2.59% | -18.32% | 1.41B | ||
| -1.34% | +0.19% | +17.85% | -7.21% | 1.35B | ||
| -0.78% | +1.48% | -12.11% | -11.58% | 1.1B | ||
| -1.37% | +0.54% | -8.23% | -17.52% | 1.07B | ||
| -0.66% | +0.33% | - | - | 891M | ||
| -4.33% | -6.42% | -20.67% | -34.32% | 825M | ||
| -2.32% | -0.62% | +47.19% | +58.24% | 523M | ||
| +0.96% | +7.99% | +15.95% | +23.13% | 208M | ||
| 0.00% | 0.00% | +3.82% | +6.25% | 168M | ||
| Average | -0.63% | +0.22% | +4.79% | -3.33% | ||
| Weighted average by Cap. | +0.06% | -1.97% | +9.13% | -12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b80abe1b5e4bf4d3b74548.VbBdXo5qObe1atCobsN8DFa9JSx678KXK26ag2WaqTA.NIYlPMssY-jjA7TCL6AfemHqbm8Xlrb7QTy34hzf0EYgh2ppzCxI2eUa6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:36 am | 38.55 | 60 | 24,709 |
| 05:59:19 am | 38.55 | 140 | 24,649 |
| 05:56:12 am | 39.12 | 255 | 24,509 |
| 05:49:55 am | 39.12 | 2 | 24,254 |
| 05:43:29 am | 39.12 | 1 | 24,252 |
| 05:42:29 am | 39.12 | 100 | 24,251 |
| 05:40:15 am | 39.14 | 40 | 24,151 |
| 05:36:21 am | 39.22 | 50 | 24,111 |
| 05:31:38 am | 39.29 | 1 | 24,061 |
Monthly variations
Annual change
| 2024 | -35.46% | ||
| 2023 | +212.69% | ||
| 2022 | -35.13% | ||
| 2021 | +190.53% | ||
| 2020 | -24.04% | ||
| 2019 | -59.58% | ||
| 2018 | -3.19% | ||
| 2017 | +32.25% | ||
| 2016 | -22.35% | ||
| 2015 | +148.52% | ||
| 2014 | -30.95% | ||
| 2013 | +0.77% | ||
| 2012 | -15.10% |
- Stock Market
- Equities
- AMTL6 Stock
- Quotes Advance Metering Technology Limited
