ADVANCE METALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 AUD | -3.85% |
|
+4.17% | -58.33% |
| Jun. 25 | Advance Metals Appoints Chair | MT |
| Jun. 12 | Advance Metals to Raise AU$1.5 Million via Two-Tranche Placement | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-07-03 | 2024-07-04 | 2024-07-08 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 0.024 $ | 0.024 $ | 0.026 $ | 0.026 $ | 0.025 $ | 0.025 $ |
| Volume | 602 144 | 317 000 | 125 387 | 471 230 | 1 596 362 | 1 596 362 |
| Change | -7.69% | 0.00% | +8.33% | 0.00% | -3.85% | -3.85% |
| Opening | 0.03 | 0.02 | 0.03 | 0.03 | 0.03 | 0.026 |
| High | 0.03 | 0.02 | 0.03 | 0.03 | 0.03 | 0.026 |
| Low | 0.02 | 0.02 | 0.03 | 0.03 | 0.03 | 0.025 |
Performance
| 1 week | +8.33% | ||
| Current month | -10.34% | ||
| 1 month | -10.34% | ||
| 3 months | -3.70% | ||
| 6 months | -56.67% | ||
| Current year | -56.67% | ||
| 1 year | -81.43% | ||
| 3 years | -92.35% | ||
| 5 years | -97.05% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
471 230
Avg. Volume 20 sessions
715 088
Avg. Volume 20 sessions AUD
18 592.29
Avg. Volume 20 sessions USD
12 567.83
Record volume 1
2 775 210
Record volume 2
2 084 768
Record volume 3
1 603 416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 203 838
Capitalization (USD)
1 203 838
Net sales ()
0
Free-Float
71.87 %
Free-Float capitalization (AUD)
865 237
Free-Float capitalization (USD)
865 237
Average Daily Capital Traded
1.54%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.20
3 years
0.020.48
5 years
0.020.88
10 years
0.024.10
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+15.38%
Price spread / (MMA20)
-23.08%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+53.85%
STIM
RSI 9 days
52.74
RSI 14 days
50.63
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.33% | -56.67% | -81.43% | 1.2M | ||
| -0.58% | -8.57% | +27.66% | +44.09% | 110B | ||
| +1.08% | -1.71% | -6.28% | +5.37% | 38.42B | ||
| +0.69% | +2.60% | +34.12% | +115.15% | 36.91B | ||
| 0.00% | -3.35% | +21.59% | +33.40% | 33.93B | ||
| -2.17% | -8.56% | +14.37% | +40.73% | 19.55B | ||
| -1.95% | -11.38% | -11.35% | +9.63% | 17.55B | ||
| +0.90% | +4.21% | +250.00% | +558.82% | 10.67B | ||
| +2.99% | -1.77% | +1.11% | +11.37% | 7.81B | ||
| -0.60% | -6.40% | -24.51% | -2.71% | 6.82B | ||
| +2.98% | -0.95% | +46.67% | +52.84% | 6.3B | ||
| -1.38% | 0.00% | +20.17% | +17.70% | 5.46B | ||
| +1.89% | -6.91% | -9.32% | +21.42% | 5.6B | ||
| +0.44% | +2.28% | +19.27% | +32.80% | 5.38B | ||
| -0.69% | -4.01% | +15.73% | +29.09% | 4.91B | ||
| +1.21% | -0.59% | -8.71% | -15.32% | 4.77B | ||
| Average | +0.34% | -3.00% | +20.87% | +54.56% | ||
| Weighted average by Cap. | -0.05% | -4.63% | +25.07% | +58.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.67% | ||
| 2023 | -70.00% | ||
| 2022 | -41.18% | ||
| 2021 | -22.73% | ||
| 2020 | -29.03% | ||
| 2019 | -24.39% | ||
| 2018 | +17.14% | ||
| 2017 | -66.67% | ||
| 2016 | +98.11% | ||
| 2015 | -93.46% | ||
| 2009 | +20.90% | ||
| 2008 | -84.77% | ||
| 2007 | -5.38% |
- Stock Market
- Equities
- AVM Stock
- Quotes Advance Metals Limited
