ADVANCE INTERNATIONAL COMPANY FOR COMMUNICATION AND INFORMATION TECHNOLOGY Quotes Advance International Company for Communication and Information Technology
Equities
9524
SA15E1N4KQ13
IT Services & Consulting
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 SAR | -2.91% |
|
-3.85% | +24.07% |
| 09:46am | Aictec Posts Growth in H1 Net Profit, Revenue | MT |
| Jun. 09 | Advance International Co. Files to Transfer Listing to Tadawul’s Main Market | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-14 | |
|---|---|---|---|---|---|
| Last | 5.2 ﷼ | 5.2 ﷼ | 5.08 ﷼ | 5.15 ﷼ | 5 ﷼ |
| Volume | 21 928 | 41 563 | 37 906 | 9 080 | 8 088 |
| Change | 0.00% | 0.00% | -2.31% | +1.38% | -2.91% |
| Opening | 5.20 | 5.18 | 5.08 | 5.15 | 5.15 |
| High | 5.20 | 5.20 | 5.14 | 5.15 | 5.01 |
| Low | 5.19 | 5.18 | 5.07 | 5.15 | 5 |
Performance
| 1 day | -2.91% | ||
| 1 week | -3.85% | ||
| Current month | -1.38% | ||
| 1 month | -0.99% | ||
| 3 months | +2.25% | ||
| 6 months | +24.69% | ||
| Current year | +24.07% | ||
| 1 year | +44.93% |
Volumes
marketsDaily volume
8 088
Estimated daily volume
14 983
Avg. Volume 20 sessions
22 020
Daily volume ratio
0.68
Avg. Volume 20 sessions SAR
110 100.00
Avg. Volume 20 sessions USD
29 378.75
Record volume 1
8 655 799
Record volume 2
4 546 499
Record volume 3
4 106 379
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
329 319 349
Capitalization (USD)
87 874 587
Net sales (SAR)
47 277 648
Net sales (USD)
12 615 426
Free-Float
48 %
Free-Float capitalization (SAR)
158 073 287
Free-Float capitalization (USD)
42 179 802
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.00
5.20
1 month
5.005.29
Current year
4.005.66
1 year
3.126.00
3 years
2.148.75
5 years
2.148.75
10 years
2.148.75
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.16
Moving average 50 days
5.06
Moving average 100 days
4.97
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
45.52
RSI 14 days
48.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -3.85% | +24.07% | +44.93% | 87.87M | ||
| +4.24% | +3.84% | -11.48% | -1.45% | 195B | ||
| +6.63% | +4.29% | +10.30% | +25.25% | 181B | ||
| +2.50% | +3.83% | +11.75% | +36.48% | 168B | ||
| +1.01% | +1.04% | +2.17% | +4.78% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +146.32% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +42.02% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +25.39% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.71% | 50.56B | ||
| -1.76% | -5.08% | -31.78% | -26.31% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.25% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +5.67% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +26.03% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +42.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +40.55% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -5.11% | 29.97B | ||
| Average | +1.71% | +1.07% | +7.39% | +28.53% | ||
| Weighted average by Cap. | +2.81% | +1.83% | +6.81% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
610cfb062f5b7.7DqkfhSVHuqrvgAMFdI1IKLX_knbrMBf-ZZJoN7IXrg.tX3oOCX0TLrC1URiJLp5EduEvHiDlZ8Az84i65f9OuK0C_tTdtdTnfnNOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:46 am | 5 | 24 | 8,088 |
| 05:10:46 am | 5 | 6,000 | 8,064 |
| 05:10:46 am | 5 | 950 | 2,064 |
| 05:10:46 am | 5 | 25 | 1,114 |
| 05:10:46 am | 5.01 | 1,000 | 1,089 |
| 05:10:46 am | 5.01 | 1 | 89 |
| 04:34:57 am | 5.15 | 70 | 88 |
Monthly variations
Annual change
| 2024 | +27.79% | ||
| 2023 | +69.13% | ||
| 2022 | -67.96% |
- Stock Market
- Equities
- 9524 Stock
- Quotes Advance International Company for Communication and Information Technology
