ADVAN GROUP CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 957 JPY | -0.10% |
|
-2.35% | -10.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 967 ¥ | 980 ¥ | 977 ¥ | 958 ¥ | 957 ¥ |
| Volume | 74 900 | 121 300 | 45 500 | 61 500 | 13 200 |
| Change | -0.62% | +1.34% | -0.31% | -1.94% | -0.10% |
| Opening | 977.00 | 1,002.00 | 977.00 | 977.00 | 961 |
| High | 979.00 | 1,023.00 | 984.00 | 977.00 | 966 |
| Low | 944.00 | 979.00 | 971.00 | 957.00 | 956 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.35% | ||
| Current month | -1.95% | ||
| 1 month | -3.72% | ||
| 3 months | -12.12% | ||
| 6 months | -9.80% | ||
| Current year | -10.73% | ||
| 1 year | -3.63% | ||
| 3 years | +3.57% | ||
| 5 years | -15.38% | ||
| 10 years | +73.06% |
Volumes
marketsDaily volume
13 200
Estimated daily volume
68 265
Avg. Volume 20 sessions
43 913
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
42 024 741.00
Avg. Volume 20 sessions USD
260 007.07
Record volume 1
7 801 210
Record volume 2
3 934 100
Record volume 3
2 142 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 737 714 886
Capitalization (USD)
214 922 242
Net sales (JPY)
20 302 000 000
Net sales (USD)
125 608 474
Number of employees
248
Sales / Employee (JPY)
81 862 903
Sales / Employee (USD)
506 486
Free-Float
30 %
Free-Float capitalization (JPY)
14 174 093 663
Free-Float capitalization (USD)
87 695 117
Average Daily Capital Traded
0.12%
Highs and lows
1 week
944.00
1 023.00
1 month
944.001 023.00
Current year
944.001 273.00
1 year
944.001 273.00
3 years
731.001 273.00
5 years
731.001 454.00
10 years
515.001 454.00
Indicators
Moving average 5 days
975.40
Moving average 20 days
970.20
Moving average 50 days
1 003.64
Moving average 100 days
1 075.43
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
50.77
RSI 14 days
47.12
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -2.35% | -10.73% | -3.63% | 215M | ||
| +0.68% | -1.75% | -16.42% | +12.81% | 896M | ||
| -0.28% | +1.14% | +0.57% | -1.14% | 539M | ||
| -2.78% | -3.67% | -25.34% | -38.01% | 472M | ||
| -2.53% | +6.55% | -22.44% | -34.54% | 409M | ||
| -4.28% | -10.87% | -30.51% | -19.61% | 356M | ||
| -0.44% | +2.40% | +6.67% | +7.95% | 295M | ||
| +2.78% | 0.00% | +42.11% | +36.71% | 281M | ||
| +2.17% | +4.34% | +4.34% | +9.63% | 193M | ||
| 0.00% | +0.74% | -14.47% | -16.05% | 188M | ||
| +6.25% | +10.73% | +8.65% | -5.86% | 164M | ||
| 0.00% | -3.56% | -14.27% | +15.62% | 106M | ||
| -0.65% | -1.20% | -11.39% | -19.49% | 98.42M | ||
| +0.68% | +3.52% | -2.00% | +9.70% | 97.26M | ||
| -0.61% | -6.32% | -33.74% | -38.49% | 85.92M | ||
| +1.32% | -1.54% | +5.94% | +41.51% | 72.36M | ||
| Average | -0.04% | +0.23% | -7.06% | -2.68% | ||
| Weighted average by Cap. | -0.47% | +0.58% | -9.10% | -4.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6806.hPLWoxlc1ws7bglFySLTgaqJapTfjfol5wiDkPdd8JM.zZa39Cwd42wMNGcduW2_2Z_xWqyU4s9fq3zs9JYEwuXrx6PRexKjPQtdWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:28 pm | 957 | 100 | 13,200 |
| 09:00:28 pm | 957 | 100 | 13,100 |
| 09:00:28 pm | 958 | 1,400 | 13,000 |
| 09:00:28 pm | 958 | 100 | 11,600 |
| 08:45:20 pm | 958 | 400 | 11,500 |
| 08:43:15 pm | 957 | 100 | 11,100 |
| 08:43:13 pm | 958 | 400 | 11,000 |
| 08:41:08 pm | 957 | 100 | 10,600 |
| 08:39:51 pm | 956 | 100 | 10,500 |
| 08:39:48 pm | 957 | 100 | 10,400 |
Monthly variations
Annual change
| 2024 | -10.63% | ||
| 2023 | +24.80% | ||
| 2022 | -11.53% | ||
| 2021 | -19.29% | ||
| 2020 | -3.76% | ||
| 2019 | +36.17% | ||
| 2018 | -15.78% | ||
| 2017 | -9.47% | ||
| 2016 | +10.16% | ||
| 2015 | +84.01% | ||
| 2014 | -2.14% | ||
| 2013 | +35.34% | ||
| 2012 | +34.68% | ||
| 2011 | +6.22% | ||
| 2010 | +10.97% | ||
| 2009 | +55.65% | ||
| 2008 | -61.46% | ||
| 2007 | -34.45% | ||
| 2006 | -28.33% | ||
| 2005 | +63.94% | ||
| 2004 | +31.22% | ||
| 2003 | +10.95% | ||
| 2002 | -38.95% | ||
| 2001 | +24.75% | ||
| 2000 | -42.70% | ||
| 1999 | +578.69% | ||
| 1998 | -10.86% | ||
| 1997 | -72.55% | ||
| 1996 | -5.56% | ||
| 1995 | +12.03% |
- Stock Market
- Equities
- 7463 Stock
- Quotes Advan Group Co., Ltd.
