ADTRAN NETWORKS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.28 EUR | +0.10% |
|
+0.21% | -3.41% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 19.3 € | 19.34 € | 19.26 € | 19.28 € |
| Volume | 1 | 0 | 0 | 1 |
| Change | 0.00% | +0.21% | -0.41% | +0.10% |
| Opening | 19.20 | 19.24 | 19.26 | 19.22 |
| High | 19.30 | 19.34 | 19.26 | 19.28 |
| Low | 19.20 | 19.24 | 19.26 | 19.22 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.21% | ||
| Current month | -2.43% | ||
| 1 month | -2.82% | ||
| 3 months | -2.72% | ||
| 6 months | -3.60% | ||
| Current year | -3.41% | ||
| 1 year | -3.50% | ||
| 3 years | +55.23% | ||
| 5 years | +186.90% | ||
| 10 years | +510.51% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 002 838 782
Capitalization (USD)
1 089 774 876
Net sales (EUR)
613 671 000
Net sales (USD)
666 870 139
Number of employees
2 101
Sales / Employee (EUR)
292 085
Sales / Employee (USD)
317 406
Free-Float
34.77 %
Free-Float capitalization (EUR)
348 641 046
Free-Float capitalization (USD)
378 864 738
Average Daily Capital Traded
0%
Highs and lows
1 week
19.20
19.34
1 month
19.2019.84
Current year
19.2020.05
1 year
19.2020.15
3 years
11.1023.16
5 years
3.9923.16
10 years
2.4023.16
Indicators
Moving average 5 days
19.30
Moving average 20 days
19.57
Moving average 50 days
19.77
Moving average 100 days
19.85
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
28.31
RSI 14 days
30.22
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.21% | -3.41% | -3.50% | 1.09B | ||
| +1.06% | -0.70% | -7.44% | -10.28% | 186B | ||
| -1.14% | -1.60% | +52.69% | +124.51% | 114B | ||
| -0.66% | +5.46% | +90.21% | +18.65% | 79.05B | ||
| -0.60% | +0.75% | +24.15% | +31.18% | 65.22B | ||
| +2.03% | +3.48% | +29.73% | +55.69% | 31.4B | ||
| -2.71% | +7.17% | +90.03% | +44.49% | 23.77B | ||
| -0.81% | -0.14% | +18.38% | -6.03% | 21.71B | ||
| -0.03% | +4.14% | +7.62% | +16.80% | 21.49B | ||
| +0.94% | +5.93% | +9.97% | -32.76% | 17.8B | ||
| +0.60% | +2.23% | +26.05% | +18.12% | 12.01B | ||
| +6.28% | +8.67% | +15.39% | -10.85% | 9.16B | ||
| +0.73% | +2.80% | +29.56% | +47.76% | 8.16B | ||
| -1.17% | -0.65% | +21.62% | -3.06% | 7.17B | ||
| +1.23% | +2.07% | +6.47% | +8.81% | 6.8B | ||
| +0.49% | +6.87% | +36.77% | +13.40% | 5.41B | ||
| Average | +0.48% | +2.95% | +27.99% | +19.56% | ||
| Weighted average by Cap. | +0.18% | +1.42% | +29.85% | +30.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db.wVAhk19gyWB32yWdujjUZZn7-fsPYRIo4N0KqqR05Jg.pWIMpycIoyY5kFb43HKREv2-r6l8EGVMleU4xMc2ka-AaG_nGgqDGT3sdA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.41% | ||
| 2023 | -8.69% | ||
| 2022 | +56.81% | ||
| 2021 | +98.01% | ||
| 2020 | -12.98% | ||
| 2019 | +29.86% | ||
| 2018 | +3.45% | ||
| 2017 | -22.35% | ||
| 2016 | -29.69% | ||
| 2015 | +267.42% | ||
| 2014 | -19.54% | ||
| 2013 | -6.65% | ||
| 2012 | +10.44% | ||
| 2011 | -38.45% | ||
| 2010 | +134.26% | ||
| 2009 | +118.26% | ||
| 2008 | -66.28% | ||
| 2007 | -61.03% | ||
| 2006 | +44.63% | ||
| 2005 | +33.55% | ||
| 2004 | +13.25% | ||
| 2003 | +210.08% | ||
| 2002 | -72.55% | ||
| 2001 | -92.36% | ||
| 2000 | +96.28% | ||
| 1999 | +359.66% |
- Stock Market
- Equities
- ADV Stock
- ADV Stock
- Quotes Adtran Networks SE
