ADTRAN NETWORKS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 USD | -0.79% |
|
-.--% | +2.25% |
Performance
| 1 day | -0.79% | ||
| 3 months | -0.79% | ||
| 6 months | +2.25% | ||
| Current year | +2.25% | ||
| 1 year | +2.25% | ||
| 3 years | +55.86% | ||
| 5 years | +177.92% | ||
| 10 years | +365.22% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Record volume 1
245 515
Record volume 2
243 884
Record volume 3
241 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 103 222 983
Net sales (EUR)
613 671 000
Net sales (USD)
657 315 282
Number of employees
2 101
Sales / Employee (EUR)
292 085
Sales / Employee (USD)
312 858
Free-Float
34.77 %
Free-Float capitalization (USD)
383 540 028
Highs and lows
Current year
21.40
21.70
1 year
20.9321.70
3 years
13.3523.78
5 years
4.9023.78
10 years
3.2523.78
Indicators
Moving average 20 days
4.27
Moving average 50 days
1.71
Price spread / (MMA20)
-80.03%
Price spread / (MMA50)
-92.01%
RSI 9 days
60.75
RSI 14 days
60.26
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -.--% | +2.25% | +2.25% | 1.1B | ||
| +0.13% | +0.47% | -5.96% | -7.23% | 191B | ||
| +0.73% | +3.89% | +48.82% | +120.03% | 110B | ||
| +2.20% | -3.76% | +81.22% | +15.13% | 74.9B | ||
| -0.09% | +0.00% | +23.30% | +33.77% | 64.39B | ||
| +0.56% | +0.91% | +26.75% | +57.26% | 31.29B | ||
| +1.53% | +3.60% | +16.60% | -7.40% | 21.01B | ||
| +1.28% | -3.58% | +70.96% | +30.42% | 20.84B | ||
| +0.61% | +4.44% | +4.26% | +13.19% | 20.7B | ||
| +4.06% | +0.04% | +5.63% | -38.09% | 17.17B | ||
| +1.25% | +2.16% | +23.68% | +18.07% | 11.85B | ||
| +1.63% | +1.51% | +4.37% | -15.94% | 8.81B | ||
| -1.56% | +5.36% | +28.17% | +44.55% | 8.22B | ||
| +4.41% | +0.25% | +26.90% | +0.25% | 7.41B | ||
| +0.06% | -0.56% | +7.04% | +13.20% | 6.92B | ||
| +3.89% | +0.45% | +32.08% | +9.29% | 5.26B | ||
| Average | +1.24% | +1.73% | +24.75% | +18.05% | ||
| Weighted average by Cap. | +0.82% | +1.33% | +25.99% | +29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | -7.35% | ||
| 2022 | +47.55% | ||
| 2021 | +80.22% | ||
| 2020 | -4.34% | ||
| 2019 | +26.86% | ||
| 2018 | +2.04% | ||
| 2017 | -12.05% | ||
| 2016 | -37.00% | ||
| 2015 | +232.80% | ||
| 2014 | -25.60% | ||
| 2013 | -24.24% | ||
| 2012 | +30.43% | ||
| 2011 | -37.99% | ||
| 2010 | +94.75% | ||
| 2009 | +197.16% | ||
| 2008 | -71.52% | ||
| 2007 | -55.00% | ||
| 2006 | +67.94% | ||
| 2005 | +0.51% | ||
| 2004 | +25.33% | ||
| 2003 | +13.04% |
- Stock Market
- Equities
- ADV Stock
- ADVOF Stock
- Quotes Adtran Networks SE
