ADTHEORENT HOLDING COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 USD | -.--% |
|
-.--% | +120.69% |
| Jun. 24 | AdTheorent Holding Company, Inc.(NasdaqCM:ADTH) dropped from S&P TMI Index | CI |
| Jun. 21 | AdTheorent Acquired by Cadent for $3.21 per Share in Cash | MT |
Performance
| 1 month | +0.31% | ||
| 3 months | -0.62% | ||
| 6 months | +72.97% | ||
| Current year | +120.69% | ||
| 1 year | +122.22% | ||
| 3 years | -66.74% |
Volumes
marketsDaily volume
737 134
Estimated daily volume
737 134
Avg. Volume 20 sessions
536 625
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
1 717 200.00
Record volume 1
14 400 795
Record volume 2
13 615 128
Record volume 3
7 855 929
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
294 061 436
Net sales (USD)
171
Number of employees
301
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
82.27 %
Free-Float capitalization (USD)
242 084 415
Average Daily Capital Traded
0.58%
Highs and lows
1 month
3.19
3.21
Current year
1.383.98
1 year
1.113.98
3 years
1.1111.90
5 years
1.1111.90
10 years
1.1111.90
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.03
Moving average 50 days
3.17
Moving average 100 days
3.13
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
0.71
RSI 14 days
2.15
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +120.69% | +122.22% | 294M | ||
| +1.47% | +4.61% | +24.34% | +38.27% | 3,475B | ||
| +2.36% | +4.41% | +20.66% | +43.57% | 95.19B | ||
| +1.79% | +4.34% | +17.89% | +38.10% | 88.04B | ||
| +5.34% | +7.50% | +58.59% | +73.44% | 60.64B | ||
| +1.42% | +1.36% | -19.11% | -10.24% | 50.89B | ||
| +0.43% | +2.28% | +38.83% | +29.45% | 48.86B | ||
| +2.78% | +5.90% | -21.25% | +8.43% | 48.76B | ||
| +0.55% | +0.64% | +77.48% | +23.95% | 41.28B | ||
| -1.15% | -2.41% | -5.72% | +4.62% | 26.56B | ||
| +2.41% | +3.95% | -15.40% | -7.29% | 24.75B | ||
| +0.96% | +2.12% | +22.79% | +24.52% | 21.8B | ||
| +2.97% | +8.99% | +10.04% | +34.94% | 20.23B | ||
| -0.63% | -1.57% | -18.98% | -13.88% | 18.02B | ||
| +0.04% | +0.24% | -5.17% | -5.82% | 15.68B | ||
| +0.22% | -4.07% | -11.17% | -36.30% | 13B | ||
| Average | +0.70% | +2.32% | +18.41% | +23.00% | ||
| Weighted average by Cap. | +0.13% | +4.43% | +23.31% | +36.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +120.69% | ||
| 2023 | -12.65% | ||
| 2022 | -71.72% | ||
| 2021 | -41.10% |
- Stock Market
- Equities
- ADTH Stock
- Quotes AdTheorent Holding Company, Inc.
