Delayed
Japan Exchange
09:06:22 2024-07-08 pm EDT
|
5-day change
|
1st Jan Change
|
1,392
JPY
|
-0.07%
|
|
-0.57%
|
-23.98%
|
|
2024-07-03
|
2024-07-04
|
2024-07-05
|
2024-07-08
|
2024-07-08
|
Last |
1383 ¥
|
1388 ¥
|
1385 ¥
|
1393 ¥
|
1,392
¥
|
Volume |
37 700 |
20 800 |
18 900 |
30 500 |
8 800 |
Change |
-1.21%
|
+0.36%
|
-0.22%
|
+0.58%
|
-0.07%
|
Opening |
1,395.00 |
1,396.00 |
1,392.00 |
1,380.00 |
1,393
|
High |
1,403.00 |
1,400.00 |
1,392.00 |
1,393.00 |
1,412
|
Low |
1,376.00 |
1,382.00 |
1,372.00 |
1,367.00 |
1,392
|
Estimated daily volume
41 139
Avg. Volume 20 sessions
18 073
Avg. Volume 20 sessions JPY
25 157 616.00
Avg. Volume 20 sessions USD
156 329.43
Record volume 1
6 017 000
Record volume 2
3 879 000
Record volume 3
3 768 000
Capital turnover ratio
0.00
Capitalization (JPY)
11 905 254 265
Capitalization (USD)
73 979 250
Net sales (JPY)
12 498 000 000
Net sales (USD)
77 662 572
Sales / Employee (JPY)
25 875 776
Sales / Employee (USD)
160 792
Free-Float capitalization (JPY)
7 912 772 694
Free-Float capitalization (USD)
49 169 970
Average Daily Capital Traded
0.21%
Moving average 5 days
1 393.80
Moving average 20 days
1 408.45
Moving average 50 days
1 377.52
Moving average 100 days
1 449.42
Price spread / (MMA5) +0.13% Price spread / (MMA20) +1.18% Price spread / (MMA50) -1.04% Price spread / (MMA100) +4.13% 1a9f8aae0939b95dd3a24cdd3c68.e4L_tXSvnkW6427dVtalldfwoTme4zNqTDqjIREmM2s.Me-vgiXn7RHU1i-PPZCdxrqi23XWpUYdeHjJDCRcQDJM17CEJ_3IFcOVPw Date | Price | Volume | Daily volume |
---|
09:06:22 pm |
1,392
|
100 |
8,800 |
08:45:11 pm |
1,395
|
100 |
8,700 |
08:42:07 pm |
1,393
|
100 |
8,600 |
08:36:05 pm |
1,398
|
100 |
8,500 |
08:36:05 pm |
1,399
|
200 |
8,400 |
08:36:02 pm |
1,400
|
200 |
8,200 |
08:36:02 pm |
1,403
|
100 |
8,000 |
08:18:18 pm |
1,408
|
100 |
7,900 |
08:18:18 pm |
1,394
|
700 |
7,800 |
08:18:18 pm |
1,395
|
300 |
7,100 |
More charts
|