Stock ADGYO ADRA GAYRIMENKUL YATIRIM ORTAKLIGI ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi

Equities

ADGYO

TREADRA00023

Residential REITs

Delayed Borsa Istanbul
Other stock markets
 10:10:43 2024-07-12 am EDT 		5-day change 1st Jan Change
30.38 TRY +1.67% Intraday chart for Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi -2.81% +6.57%
Jun. 20 Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 06 Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi(ADGYO) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 31.46 ₺ 30.58 ₺ 29.72 ₺ 29.88 ₺ 30.38 ₺
Volume 1 576 006 1 599 671 1 144 554 1 010 970 678 251
Change +0.32% -2.80% -2.81% +0.54% +1.67%
Opening 31.68 31.68 30.40 29.82 30.06
High 32.00 31.90 30.88 30.20 30.72
Low 31.06 30.50 29.72 29.72 30

Performance

1 day+1.41%
1 week-3.38%
Current month+9.07%
1 month+8.21%
3 months+0.33%
6 months+4.05%
Current year+5.94%

Volumes

markets
Daily volume
244 801
Estimated daily volume
2 777 884
Avg. Volume 20 sessions
2 428 836
Daily volume ratio
1.14
Avg. Volume 20 sessions TRY
73 593 730.80
Avg. Volume 20 sessions USD
2 230 625.98
Record volume 1
90 253 680
Record volume 2
50 296 570
Record volume 3
46 619 040
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (TRY)
8 818 740 350
Capitalization (USD)
267 296 020
Net sales (TRY)
490 500 593
Net sales (USD)
14 867 073
Number of employees
12
Sales / Employee (TRY)
40 875 049
Sales / Employee (USD)
1 238 923
Free-Float
25.09 %
Free-Float capitalization (TRY)
2 212 942 335
Free-Float capitalization (USD)
67 074 282
Average Daily Capital Traded
0.83%

Highs and lows

1 week
29.72
Extreme 29.72
32.00
1 month
25.60
Extreme 25.6
32.18
Current year
25.20
Extreme 25.2
41.48
1 year
24.92
Extreme 24.92
41.48
3 years
24.92
Extreme 24.92
41.48
5 years
24.92
Extreme 24.92
41.48
10 years
24.92
Extreme 24.92
41.48

Indicators

Moving average 5 days
30.60
Moving average 20 days
29.15
Moving average 50 days
28.54
Moving average 100 days
30.71
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
51.93
RSI 14 days
52.75

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ADRA GAYRIMENKUL YATIRIM ORTAKLIGI ANONIM SIRKETI Stock Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi
+1.41%-3.38%+5.94% - 267M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
-0.42%+0.95%+8.35%+4.48% 28.8B
EQUITY RESIDENTIAL Stock Equity Residential
-0.21%+0.31%+10.69%+0.28% 25.66B
INVITATION HOMES INC. Stock Invitation Homes Inc.
-1.12%-1.58%+3.90%+0.54% 21.71B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+0.73%+3.27%+12.29%+16.93% 17.88B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+0.67%+1.10%+4.83%-9.45% 16.47B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+3.08%+3.86%-8.51%-7.80% 15.24B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
-2.04%-2.04%+1.64%+0.55% 13.39B
UDR INC. Stock UDR Inc.
-0.10%+0.02%+6.06%-6.26% 13.37B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+0.19%+1.57%+9.97%-1.58% 11.63B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+1.18%+4.92%-3.03%-7.12% 5.87B
UNITE GROUP PLC Stock Unite Group plc
+0.13%+2.07%-10.25%+2.63% 5.31B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+1.57%+0.38%+22.42%+3.54% 4.21B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+0.46%+0.77%+3.32%-3.40% 2.94B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
+2.08%+3.58%+4.11%+16.07% 2.69B
NIPPON ACCOMMODATIONS FUND INC. Stock Nippon Accommodations Fund Inc.
+0.16%+1.91%+6.13%-0.62% 2.03B
Average+0.49%+1.16%+4.87%+0.59%
Weighted average by Cap.+0.13%+1.00%+5.58%+0.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e5298e.hnT8r6Fysev0Q26_pLpf8nDzoxQnWU6gX5XrsZi3Z5w.zjCI7pMZ14nDdR6Il-JutRik6yFfLn_lMeek0Kz9JfDMOqji5zH008AqLw
DatePriceVolumeDaily volume
03:42:12 am 30.3 259 244,801
03:42:12 am 30.3 30 244,542
03:42:12 am 30.3 359 244,512
03:41:00 am 30.3 100 244,153
03:40:34 am 30.22 34 244,053
03:40:16 am 30.22 15 244,019
03:40:15 am 30.2 1,801 244,004
03:40:15 am 30.22 35 242,203
03:40:15 am 30.22 70 242,168
03:40:15 am 30.22 1,092 242,098

Chart Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi

Chart Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi
More charts

Monthly variations

Annual change

2024+4.48%
2023+14.77%
  1. Stock Market
  2. Equities
  3. ADGYO Stock
  4. Quotes Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi