ADORE BEAUTY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.835 AUD | -1.18% |
|
0.00% | -40.36% |
| Jun. 28 | Adore Beauty Group to Acquire Beauty Brand for AU$25 Million; Shares Down 4% | MT |
| Jun. 28 | Adore Beauty Group Limited agreed to acquire iKOU Australia Pty Ltd for AUD 25 million | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.82 $ | 0.845 $ | 0.835 $ |
| Volume | 407 599 | 1 277 343 | 535 480 | 62 627 |
| Change | +1.19% | -3.53% | +3.05% | -1.18% |
| Opening | 0.84 | 0.84 | 0.85 | 0.85 |
| High | 0.85 | 0.85 | 0.85 | 0.85 |
| Low | 0.84 | 0.82 | 0.82 | 0.82 |
Performance
| 1 day | -1.18% | ||
| Current month | -5.65% | ||
| 1 month | -17.33% | ||
| 3 months | -26.75% | ||
| 6 months | -24.77% | ||
| Current year | -40.36% | ||
| 1 year | -1.76% | ||
| 3 years | -83.97% |
Volumes
marketsDaily volume
62 627
Estimated daily volume
62 627
Avg. Volume 20 sessions
235 016
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
196 238.36
Avg. Volume 20 sessions USD
133 108.48
Record volume 1
4 381 991
Record volume 2
4 271 698
Record volume 3
1 811 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
78 570 727
Capitalization (USD)
53 294 524
Net sales (AUD)
180 588 000
Net sales (USD)
122 492 840
Free-Float
39.82 %
Free-Float capitalization (AUD)
31 288 532
Free-Float capitalization (USD)
21 223 011
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.82
0.85
1 month
0.781.01
Current year
0.781.46
1 year
0.701.46
3 years
0.705.30
5 years
0.707.42
10 years
0.707.42
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.91
Moving average 50 days
1.01
Moving average 100 days
1.12
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+8.92%
Price spread / (MMA50)
+20.42%
Price spread / (MMA100)
+33.62%
STIM
RSI 9 days
37.31
RSI 14 days
35.80
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | 0.00% | -40.36% | -1.76% | 53.29M | ||
| -1.68% | +5.19% | -2.56% | -28.48% | 42.98B | ||
| +0.93% | +0.69% | +34.77% | +22.93% | 39.01B | ||
| +0.53% | +3.37% | +10.43% | +14.04% | 9.95B | ||
| -0.64% | +1.06% | +37.51% | +51.91% | 8.21B | ||
| +3.76% | +3.51% | -25.35% | -35.05% | 7.07B | ||
| +2.97% | +10.57% | -7.80% | -21.18% | 6.94B | ||
| -0.05% | +13.36% | +35.86% | +17.96% | 6.58B | ||
| +1.32% | +1.74% | +3.64% | +26.12% | 6.17B | ||
| +0.13% | +15.78% | -49.89% | -38.71% | 4.1B | ||
| 0.00% | -1.73% | -5.81% | 0.00% | 3.47B | ||
| +2.43% | +2.43% | -17.09% | -28.36% | 3.27B | ||
| +1.12% | -3.84% | -25.82% | -25.45% | 1.61B | ||
| -0.25% | +5.20% | -2.41% | -12.40% | 1.15B | ||
| +10.20% | +16.55% | +80.00% | +78.02% | 1.04B | ||
| +0.75% | 0.00% | -24.83% | -14.04% | 777M | ||
| Average | +1.27% | +5.17% | +0.02% | +0.35% | ||
| Weighted average by Cap. | +0.28% | +4.12% | +9.97% | -0.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78c008dec27add73f2193962c41ff952.f4B5Qa9C-cLXcsXuc0aVdLepHNtYDC5IVJlDdKx-HJ0.Ms0hKZ87uIyDPLWiGQDbQoDnW4k6XmobLNIiEfNKRcwH4kwvyAS98Zg1pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:25 am | 0.835 | 1 | 61,613 |
| 02:10:25 am | 0.835 | 3,954 | 61,612 |
| 02:10:25 am | 0.835 | 962 | 57,658 |
| 02:10:25 am | 0.835 | 2,103 | 56,696 |
| 02:10:25 am | 0.835 | 1,254 | 54,593 |
| 02:10:25 am | 0.835 | 546 | 53,339 |
| 01:59:33 am | 0.82 | 318 | 52,793 |
| 01:59:33 am | 0.82 | 1,729 | 52,475 |
| 01:59:32 am | 0.82 | 152 | 50,746 |
Monthly variations
Annual change
| 2024 | -40.36% | ||
| 2023 | +35.92% | ||
| 2022 | -74.25% | ||
| 2021 | -25.65% | ||
| 2020 | -22.25% |
- Stock Market
- Equities
- ABY Stock
- Quotes Adore Beauty Group Limited
