ADOR WELDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,398 INR | +0.43% |
|
+3.73% | -7.40% |
| Jun. 03 | Ador Welding Limited Appoints Krishnamurthy Suryanarayan as "Head - Corporate Strategy" with Effect from 03 June, 2024 | CI |
| May. 14 | Ador Welding Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1413.65 ₹ | 1405.9 ₹ | 1392.2 ₹ | 1398.2 ₹ | 1,398 ₹ |
| Volume | 3 086 | 2 558 | 2 108 | 3 666 | 3 666 |
| Change | +0.08% | -0.55% | -0.97% | +0.43% | +0.43% |
| Opening | 1,418.90 | 1,410.00 | 1,392.85 | 1,400.10 | 1,397 |
| High | 1,418.90 | 1,424.30 | 1,421.95 | 1,415.15 | 1,415 |
| Low | 1,380.00 | 1,400.05 | 1,381.65 | 1,390.25 | 1,390 |
Performance
| 1 day | +0.43% | ||
| 1 week | +3.73% | ||
| Current month | -1.09% | ||
| 1 month | +11.66% | ||
| 3 months | -1.07% | ||
| 6 months | -7.67% | ||
| Current year | -7.40% | ||
| 1 year | +27.55% | ||
| 3 years | +105.24% | ||
| 5 years | +304.86% | ||
| 10 years | +470.34% |
Volumes
marketsDaily volume
3 666
Estimated daily volume
3 666
Avg. Volume 20 sessions
2 896
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
4 049 187.20
Avg. Volume 20 sessions USD
48 537.61
Record volume 1
1 640 785
Record volume 2
1 601 696
Record volume 3
1 140 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 921 785 267
Capitalization (USD)
226 815 440
Net sales (INR)
7 767 600 000
Net sales (USD)
93 110 221
Number of employees
596
Sales / Employee (INR)
13 032 886
Sales / Employee (USD)
156 225
Free-Float
33.99 %
Free-Float capitalization (INR)
6 430 998 672
Free-Float capitalization (USD)
77 088 381
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 335.00
1 448.70
1 month
1 107.851 459.00
Current year
1 107.851 770.00
1 year
1 022.451 770.00
3 years
588.351 770.00
5 years
163.151 770.00
10 years
163.151 770.00
Indicators
Moving average 5 days
1 391.83
Moving average 20 days
1 331.77
Moving average 50 days
1 357.21
Moving average 100 days
1 392.72
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
62.21
RSI 14 days
58.15
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +3.73% | -7.40% | +27.55% | 227M | ||
| +0.67% | -2.38% | +7.62% | +41.52% | 5.6B | ||
| -0.88% | +1.86% | -2.17% | -22.63% | 2.95B | ||
| -0.66% | -4.43% | -35.28% | -54.92% | 1.81B | ||
| -1.32% | -0.92% | -27.03% | -43.67% | 1.35B | ||
| -0.00% | +0.03% | +2.85% | +52.14% | 1.12B | ||
| -2.80% | +5.84% | -22.07% | -42.71% | 766M | ||
| -2.49% | -1.41% | -9.69% | +6.55% | 598M | ||
| -3.32% | -10.20% | -56.07% | -66.99% | 592M | ||
| -2.29% | +2.11% | -6.56% | -4.97% | 486M | ||
| -0.81% | +5.16% | -9.83% | -7.56% | 457M | ||
| +0.24% | +0.96% | +11.52% | +1.20% | 446M | ||
| -1.00% | -1.00% | -19.09% | -19.18% | 434M | ||
| -1.48% | +0.76% | -28.11% | -33.58% | 335M | ||
| -2.45% | -2.19% | -43.94% | -43.57% | 315M | ||
| +0.16% | -4.56% | -21.19% | -43.09% | 277M | ||
| Average | -1.12% | -1.56% | -16.65% | -15.87% | ||
| Weighted average by Cap. | -0.58% | -1.35% | -8.93% | -2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ee55208241d467.Lte5TB8z5i7-Dk_l891MUf9rBI68VbAgThWv1Er6CZM.QbSPCClZixbMaXyilpAIHJ1YVd3JOeR0e1jcnyetTfJFr_IPUGutFrJUHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 1,392 | 24 | 3,666 |
| 05:58:56 am | 1,401 | 3 | 3,642 |
| 05:56:42 am | 1,394 | 8 | 3,639 |
| 05:55:09 am | 1,401 | 2 | 3,631 |
| 05:55:03 am | 1,401 | 1 | 3,629 |
| 05:53:59 am | 1,400 | 1 | 3,628 |
| 05:53:53 am | 1,400 | 1 | 3,627 |
| 05:53:49 am | 1,400 | 6 | 3,626 |
| 05:53:45 am | 1,400 | 1 | 3,620 |
Monthly variations
Annual change
| 2024 | -7.40% | ||
| 2023 | +78.08% | ||
| 2022 | +19.78% | ||
| 2021 | +160.31% | ||
| 2020 | -8.09% | ||
| 2019 | -20.67% | ||
| 2018 | -25.76% | ||
| 2017 | +74.63% | ||
| 2016 | -10.74% | ||
| 2015 | +52.32% | ||
| 2014 | +58.74% | ||
| 2013 | -13.64% | ||
| 2012 | +38.24% | ||
| 2011 | -45.66% | ||
| 2010 | -0.17% | ||
| 2009 | +113.49% | ||
| 2008 | -66.07% | ||
| 2007 | +4.16% | ||
| 2006 | -29.95% | ||
| 2005 | +360.50% | ||
| 2004 | +79.13% | ||
| 2003 | +38.01% | ||
| 2002 | +107.90% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ADORWELD Stock
- Quotes Ador Welding Limited
