ADOR MULTIPRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.83 INR | -0.47% |
|
+3.52% | -16.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 33.7 ₹ | 33.7 ₹ | 33.99 ₹ | 33.83 ₹ |
| Volume | 2 137 | 807 | 1 201 | 555 |
| Change | +0.36% | 0.00% | +0.86% | -0.47% |
| Opening | 35.80 | 33.50 | 34.45 | 34.50 |
| High | 35.80 | 33.70 | 34.45 | 34.50 |
| Low | 33.50 | 32.00 | 32.01 | 33.50 |
Performance
| 1 day | -0.47% | ||
| 1 week | +3.52% | ||
| Current month | +1.53% | ||
| 1 month | -4.38% | ||
| 3 months | -13.76% | ||
| 6 months | -13.08% | ||
| Current year | -16.65% | ||
| 1 year | -28.78% | ||
| 3 years | -58.36% | ||
| 5 years | -17.49% | ||
| 10 years | +156.09% |
Volumes
marketsDaily volume
555
Estimated daily volume
555
Avg. Volume 20 sessions
4 210
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
142 424.30
Avg. Volume 20 sessions USD
1 705.10
Record volume 1
226 991
Record volume 2
201 555
Record volume 3
141 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
158 135 399
Capitalization (USD)
1 893 197
Net sales (INR)
122 178 356
Net sales (USD)
1 462 719
Number of employees
17
Sales / Employee (INR)
7 186 962
Sales / Employee (USD)
86 042
Free-Float
41.32 %
Free-Float capitalization (INR)
65 346 110
Free-Float capitalization (USD)
782 324
Average Daily Capital Traded
0.09%
Highs and lows
1 week
32.00
35.80
1 month
30.8738.75
Current year
30.1044.49
1 year
29.0852.60
3 years
29.08155.00
5 years
25.70155.00
10 years
9.67155.00
Indicators
Moving average 5 days
33.76
Moving average 20 days
34.30
Moving average 50 days
34.82
Moving average 100 days
35.51
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
49.42
RSI 14 days
48.57
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +3.52% | -16.65% | -28.78% | 1.89M | ||
| +0.65% | +0.85% | +13.70% | +11.93% | 393B | ||
| +0.64% | +2.43% | +16.68% | +11.31% | 144B | ||
| +0.32% | +1.05% | +23.03% | +30.48% | 80.46B | ||
| +0.47% | +2.95% | -1.54% | -2.03% | 73.78B | ||
| +1.72% | -2.81% | -29.33% | -45.89% | 37.06B | ||
| +2.34% | +0.16% | -14.82% | -27.37% | 35.12B | ||
| +0.51% | +1.54% | +1.95% | +19.22% | 33.77B | ||
| +0.64% | +3.00% | +12.64% | +1.33% | 18.76B | ||
| +0.21% | +5.10% | +27.64% | +35.15% | 17.68B | ||
| +0.10% | +3.88% | +13.07% | +7.99% | 13.37B | ||
| +0.87% | +4.30% | +19.94% | +68.78% | 9.88B | ||
| +0.20% | +2.23% | -2.34% | +13.86% | 6.59B | ||
| +0.45% | +0.45% | +49.10% | +63.79% | 6.28B | ||
| +1.94% | +9.28% | -13.28% | -16.22% | 5.93B | ||
| -0.72% | -2.69% | +16.85% | +20.23% | 5.38B | ||
| Average | +0.62% | +2.00% | +7.29% | +10.24% | ||
| Weighted average by Cap. | +0.69% | +1.38% | +10.65% | +9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7e60.5DbvF0yWzEGn-g4u_4f8YTObUEjZrVu9tq3QuqAPJP8.kQKlXT_ZuRHek0Z9t7eOL3HRNxqrgBj1g86KyNdXZseTV75YeKW5dpG4Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:32 am | 33.5 | 195 | 555 |
| 05:33:11 am | 34.5 | 91 | 360 |
| 05:32:48 am | 34.5 | 4 | 269 |
| 05:29:33 am | 33.5 | 60 | 265 |
| 05:29:33 am | 34.5 | 15 | 205 |
| 05:25:43 am | 33.5 | 3 | 190 |
| 01:29:40 am | 33.5 | 80 | 187 |
| 12:56:11 am | 33.5 | 3 | 107 |
| 12:55:58 am | 33.5 | 1 | 104 |
Monthly variations
Annual change
| 2024 | -16.65% | ||
| 2023 | -41.26% | ||
| 2022 | -23.52% | ||
| 2021 | -6.86% | ||
| 2020 | +105.51% | ||
| 2019 | +38.82% | ||
| 2018 | +58.88% | ||
| 2017 | -14.40% | ||
| 2016 | +29.53% | ||
| 2015 | +51.14% | ||
| 2014 | -10.89% | ||
| 2013 | +1.99% | ||
| 2012 | +2.18% | ||
| 2011 | -45.44% | ||
| 2010 | +57.50% | ||
| 2009 | +22.61% | ||
| 2008 | -47.59% | ||
| 2007 | +55.14% | ||
| 2006 | +65.63% | ||
| 2005 | +20.97% | ||
| 2004 | +161.76% | ||
| 2003 | -23.50% | ||
| 2002 | +158.06% | ||
| 2001 | -40.38% | ||
| 2000 | -63.38% | ||
| 1999 | +29.09% | ||
| 1998 | +37.50% |
- Stock Market
- Equities
- ADORMUL6 Stock
- Quotes Ador Multiproducts Limited
