ADOR FONTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.8 INR | +0.23% |
|
+3.83% | +7.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 140.95 ₹ | 140.8 ₹ | 151.5 ₹ | 151.85 ₹ |
| Volume | 87 004 | 31 759 | 376 444 | 182 044 |
| Change | -0.70% | -0.11% | +7.60% | +0.23% |
| Opening | 144.75 | 142.70 | 140.20 | 154.50 |
| High | 144.75 | 142.70 | 159.05 | 156.50 |
| Low | 140.05 | 138.00 | 139.00 | 151.30 |
Performance
| 1 day | +0.23% | ||
| 1 week | +3.83% | ||
| Current month | +4.62% | ||
| 1 month | +11.33% | ||
| 3 months | +7.39% | ||
| 6 months | -0.56% | ||
| Current year | +7.73% | ||
| 1 year | +25.13% | ||
| 3 years | +125.30% | ||
| 5 years | +192.02% | ||
| 10 years | +186.10% |
Volumes
marketsDaily volume
182 044
Estimated daily volume
182 044
Avg. Volume 20 sessions
106 615
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
16 189 487.75
Avg. Volume 20 sessions USD
193 820.55
Record volume 1
2 839 380
Record volume 2
2 490 920
Record volume 3
2 415 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 315 636 652
Capitalization (USD)
63 638 802
Net sales (INR)
2 142 300 000
Net sales (USD)
25 647 616
Number of employees
166
Sales / Employee (INR)
12 905 422
Sales / Employee (USD)
154 504
Free-Float
55.2 %
Free-Float capitalization (INR)
2 934 376 017
Free-Float capitalization (USD)
35 130 350
Average Daily Capital Traded
0.3%
Highs and lows
1 week
138.00
159.05
1 month
134.50159.05
Current year
112.00169.70
1 year
102.55169.70
3 years
58.65169.70
5 years
23.60169.70
10 years
23.60169.70
Indicators
Moving average 5 days
145.41
Moving average 20 days
142.90
Moving average 50 days
141.26
Moving average 100 days
142.16
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
66.22
RSI 14 days
61.98
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +3.83% | +7.73% | +25.13% | 63.64M | ||
| +3.40% | +3.66% | +15.82% | +33.07% | 89.02B | ||
| +1.84% | +6.41% | +16.76% | +34.93% | 69.14B | ||
| +1.85% | +6.45% | +25.77% | +45.88% | 39.25B | ||
| +0.40% | +3.10% | +21.04% | +24.98% | 33.56B | ||
| +0.85% | +4.39% | +2.66% | +0.98% | 26.61B | ||
| -3.41% | -1.62% | +7.11% | -6.72% | 26.61B | ||
| +3.05% | +2.81% | +0.55% | +6.51% | 26.12B | ||
| +1.33% | +4.44% | +19.97% | +22.95% | 25.36B | ||
| +6.96% | +5.02% | +2.36% | +10.95% | 22.36B | ||
| +2.14% | -0.32% | +14.75% | +23.84% | 18.17B | ||
| +0.65% | +5.59% | -6.65% | -7.21% | 14.21B | ||
| +1.70% | +11.10% | -9.88% | -8.58% | 13.6B | ||
| +0.96% | +6.51% | +8.97% | +18.71% | 13.15B | ||
| +1.90% | +4.23% | +42.78% | +82.65% | 12.04B | ||
| +2.05% | +6.32% | +13.11% | +37.77% | 11.11B | ||
| Average | +1.62% | +4.49% | +11.43% | +21.61% | ||
| Weighted average by Cap. | +1.92% | +4.38% | +13.48% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92da127c322.Cn5agdebNijtrXwaRwVFVb0pSmyxJu4xgGnRkTS2pHo.YARq0ZmsQ3qL5U9PFV02be5KeyneY4UI2i-Ix33C7UNYTw77kqJ3d8DeJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 151.4 | 1,000 | 181,794 |
| 05:59:47 am | 152.4 | 30 | 180,794 |
| 05:59:26 am | 151.4 | 101 | 180,764 |
| 05:58:54 am | 152.4 | 20 | 180,663 |
| 05:58:45 am | 152.4 | 100 | 180,643 |
| 05:58:36 am | 152.4 | 100 | 180,543 |
| 05:58:35 am | 152.4 | 100 | 180,443 |
| 05:58:22 am | 152.4 | 10 | 180,343 |
| 05:58:07 am | 152.4 | 150 | 180,333 |
Monthly variations
Annual change
| 2024 | +7.73% | ||
| 2023 | +75.53% | ||
| 2022 | +6.22% | ||
| 2021 | +80.86% | ||
| 2020 | -3.02% | ||
| 2019 | -26.10% | ||
| 2018 | -7.38% | ||
| 2017 | +48.09% | ||
| 2016 | -28.17% | ||
| 2015 | +17.40% | ||
| 2014 | +73.58% | ||
| 2013 | -32.72% | ||
| 2012 | -0.86% | ||
| 2011 | +25.11% | ||
| 2010 | +112.06% | ||
| 2009 | +122.58% | ||
| 2008 | -43.07% | ||
| 2007 | +67.59% | ||
| 2006 | -23.05% | ||
| 2005 | +162.61% | ||
| 2004 | +26.24% |
- Stock Market
- Equities
- ADORFO6 Stock
- Quotes Ador Fontech Limited
