ADOCIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 EUR | -3.72% |
|
-23.27% | -52.86% |
| Jul. 11 | ADOCIA : price target reduced by Oddo BHF | CF |
| Jul. 10 | Adocia, Tonghua Dongbao End Insulin Combo License Deal | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 7.23 € | 6.8 € | 5.65 € | 5.44 € |
| Volume | 45 472 | 278 462 | 455 139 | 335 877 |
| Change | +0.70% | -5.95% | -16.91% | -3.72% |
| Opening | 7.15 | 6.93 | 5.98 | 5.61 |
| High | 7.43 | 7.04 | 6.30 | 5.76 |
| Low | 7.12 | 6.32 | 5.60 | 5.15 |
Performance
| 1 day | -3.72% | ||
| 1 week | -23.27% | ||
| Current month | -30.26% | ||
| 1 month | -34.85% | ||
| 3 months | -38.67% | ||
| 6 months | -45.16% | ||
| Current year | -52.86% | ||
| 1 year | +38.95% | ||
| 3 years | -42.68% | ||
| 5 years | -71.13% | ||
| 10 years | -60.81% |
Volumes
marketsDaily volume
335 877
Estimated daily volume
335 877
Avg. Volume 20 sessions
200 042
Daily volume ratio
1.68
Avg. Volume 20 sessions
1 088 228.48
Avg. Volume 20 sessions USD
1 186 756.69
Record volume 1
1 112 032
Record volume 2
1 109 207
Record volume 3
1 044 660
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
81 820 795
Capitalization (USD)
89 228 850
Net sales (EUR)
6 048 000
Net sales (USD)
6 595 586
Number of employees
78
Sales / Employee (EUR)
77 538
Sales / Employee (USD)
84 559
Free-Float
83.49 %
Free-Float capitalization (EUR)
63 995 294
Free-Float capitalization (USD)
69 789 428
Average Daily Capital Traded
1.33%
Highs and lows
1 week
5.15
7.58
1 month
5.159.15
Current year
5.1512.40
1 year
3.5916.16
3 years
2.7516.16
5 years
2.7521.80
10 years
2.7594.24
Indicators
Moving average 5 days
6.46
Moving average 20 days
7.45
Moving average 50 days
8.26
Moving average 100 days
8.64
Price spread / (MMA5)
+18.75%
Price spread / (MMA20)
+36.89%
Price spread / (MMA50)
+51.93%
Price spread / (MMA100)
+58.84%
STIM
RSI 9 days
25.02
RSI 14 days
30.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -23.27% | -52.86% | +38.95% | 89.23M | ||
| -0.69% | +2.99% | +20.12% | +41.23% | 126B | ||
| +1.83% | +6.36% | +25.25% | +53.12% | 119B | ||
| +0.33% | +7.10% | +25.56% | +27.45% | 27.95B | ||
| +0.30% | +6.07% | -19.51% | -22.06% | 20.5B | ||
| +2.64% | +5.16% | -14.36% | -28.39% | 17.12B | ||
| +1.11% | +3.49% | -15.63% | -20.77% | 16.1B | ||
| -0.05% | +2.05% | -46.67% | -38.80% | 14.97B | ||
| +0.63% | +6.00% | +11.89% | +51.63% | 14.84B | ||
| 0.00% | +0.25% | +57.74% | +40.86% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +277.70% | 12.37B | ||
| +12.10% | +17.43% | -9.64% | -21.92% | 9.91B | ||
| -0.32% | -2.58% | +147.72% | +301.96% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +72.11% | 8.96B | ||
| +1.75% | +1.67% | +9.63% | +59.52% | 7.92B | ||
| -1.80% | -1.59% | -4.93% | +32.60% | 7.34B | ||
| Average | +0.89% | +3.11% | +19.56% | +54.07% | ||
| Weighted average by Cap. | +0.78% | +4.90% | +21.35% | +45.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5b953fe399e9a2d5c2b.E-GXHDaW8yQU6ONbLm2wZXDi-qUTZwXCMzXegpu_UWM.adSlUnzyvmJurZosYiHXEkKDzMJjNTKgcVedw_-GI1QqgOZdVcDKflbRqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 5.44 | 190 | 335,877 |
| 11:35:09 am | 5.44 | 200 | 335,687 |
| 11:35:09 am | 5.44 | 60 | 335,487 |
| 11:35:09 am | 5.44 | 393 | 335,427 |
| 11:35:09 am | 5.44 | 489 | 335,034 |
| 11:35:09 am | 5.44 | 84 | 334,545 |
| 11:35:09 am | 5.44 | 109 | 334,461 |
| 11:35:09 am | 5.44 | 63 | 334,352 |
| 11:35:09 am | 5.44 | 104 | 334,289 |
| 11:35:09 am | 5.44 | 100 | 334,185 |
Monthly variations
Annual change
| 2024 | -52.86% | ||
| 2023 | +190.68% | ||
| 2022 | -50.99% | ||
| 2021 | -2.41% | ||
| 2020 | -16.16% | ||
| 2019 | -40.15% | ||
| 2018 | +15.26% | ||
| 2017 | -76.48% | ||
| 2016 | -16.69% | ||
| 2015 | +51.75% | ||
| 2014 | +709.56% | ||
| 2013 | -40.40% | ||
| 2012 | -35.44% |
- Stock Market
- Equities
- ADOC Stock
- Quotes Adocia
