ADOBE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.19 BRL | +1.09% |
|
+1.53% | +10.09% |
| Jul. 02 | You can't escape politics |  |
| Jul. 02 | ANALYST RECOMMENDATIONS : Adobe, Nike, Solaredge, Welltower, Spectris... | |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 64.14 R$ | 63.41 R$ | 62.51 R$ | 63.19 R$ |
| Volume | 10 050 | 27 057 | 329 | 2 437 |
| Change | +1.46% | -1.14% | -1.42% | +1.09% |
| Opening | 63.22 | 63.44 | 63.41 | 62.64 |
| High | 65.09 | 64.08 | 63.90 | 63.66 |
| Low | 63.22 | 63.03 | 62.50 | 62.64 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.53% | ||
| Current month | +1.53% | ||
| 1 month | +30.83% | ||
| 3 months | +28.96% | ||
| 6 months | +15.06% | ||
| Current year | +10.09% | ||
| 1 year | +33.42% | ||
| 3 years | +4.03% | ||
| 5 years | +174.07% |
Volumes
marketsDaily volume
2 437
Estimated daily volume
2 437
Avg. Volume 20 sessions
11 887
Daily volume ratio
0.21
Avg. Volume 20 sessions BRL
751 139.53
Avg. Volume 20 sessions USD
137 624.54
Record volume 1
1 235 388
Record volume 2
578 000
Record volume 3
469 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
256 435 956 000
Capitalization (USD)
256 435 956 000
Net sales (USD)
19 409 000 000
Number of employees
29 945
Sales / Employee (USD)
648 155
Free-Float
74.31 %
Free-Float capitalization (BRL)
46 883 954 856
Free-Float capitalization (USD)
255 887 937 210
Average Daily Capital Traded
0%
Highs and lows
1 week
61.14
65.09
1 month
48.7565.09
Current year
45.4665.09
1 year
45.4665.09
3 years
28.1280.39
5 years
21.3680.39
10 years
21.3680.39
Indicators
Moving average 5 days
63.29
Moving average 20 days
56.94
Moving average 50 days
52.19
Moving average 100 days
52.40
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-17.41%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
72.37
RSI 14 days
72.48
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +1.53% | +10.09% | +33.42% | 256B | ||
| +1.59% | +2.49% | -17.00% | +2.93% | 60.79B | ||
| +0.38% | -0.20% | +3.19% | +17.94% | 60.22B | ||
| +0.64% | +0.17% | +1.80% | +21.59% | 53.42B | ||
| +2.33% | +3.76% | +10.86% | +36.91% | 45.01B | ||
| -0.30% | -0.77% | +1.06% | +6.44% | 36.74B | ||
| +1.32% | +3.03% | -8.72% | +2.26% | 28.92B | ||
| -0.18% | +4.30% | +117.82% | +226.81% | 28.56B | ||
| +1.35% | +2.64% | +6.57% | +34.87% | 22.33B | ||
| +0.28% | 0.00% | +5.34% | +3.50% | 14.03B | ||
| +0.48% | -0.76% | +20.54% | +15.29% | 13.93B | ||
| -0.15% | +5.52% | +147.29% | +169.51% | 10.82B | ||
| +2.55% | -0.75% | +25.26% | -14.42% | 9.32B | ||
| -0.21% | +0.76% | -7.37% | -4.76% | 7.65B | ||
| -1.33% | -0.62% | -24.25% | -16.02% | 7.37B | ||
| +0.18% | +0.09% | -2.37% | +1.37% | 6.91B | ||
| Average | +0.51% | +1.31% | +18.13% | +33.60% | ||
| Weighted average by Cap. | +0.89% | +1.48% | +11.42% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.YHImc2ZruhePpKlLJIZ8oAzrJHBQB-pTc_kUNFGAT_4.CTdwGh4z9Fq49MYxaMU68kOZXRUASdsaBbMjfhKxPpEBPlQAUwnTLsHsxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:28 pm | 63.19 | 166 | 2,437 |
| 03:36:03 pm | 63.46 | 2 | 2,271 |
| 03:34:06 pm | 63.47 | 815 | 2,269 |
| 03:21:58 pm | 63.11 | 8 | 1,454 |
| 03:21:58 pm | 63.12 | 1 | 1,446 |
| 03:15:32 pm | 63.1 | 1 | 1,445 |
| 03:07:56 pm | 63.29 | 1 | 1,444 |
| 03:07:45 pm | 63.29 | 8 | 1,443 |
| 03:07:45 pm | 63.29 | 19 | 1,435 |
| 03:07:45 pm | 63.29 | 19 | 1,416 |
Monthly variations
Annual change
| 2024 | +10.09% | ||
| 2023 | +61.78% | ||
| 2022 | -43.94% | ||
| 2021 | +22.30% | ||
| 2020 | +95.26% | ||
| 2019 | +22.15% |
- Stock Market
- Equities
- ADBE Stock
- ADBE34 Stock
- Quotes Adobe Inc.
