Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
514 EUR | -0.93% |
|
-0.95% | -3.68% |
Jul. 15 | Hedge funds' bets on software companies hit record lows, Morgan Stanley says | RE |
Jul. 12 | Piper Sandler Adjusts Adobe's Price Target to $635 From $700, Keeps Overweight Rating | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 517.2 € | 514.2 € | 518.8 € | 520.8 € | 518.8 € |
Volume | 0 | 0 | 0 | 20 | 0 |
Change | -0.23% | -0.58% | +0.89% | +0.39% | -0.93% |
Opening | 520.50 | 512.40 | 515.50 | 518.50 | 515.5 |
High | 520.50 | 514.20 | 518.80 | 520.80 | 518.8 |
Low | 517.20 | 510.30 | 514.30 | 518.20 | 514.3 |
Performance
1 day | -1.10% | ||
1 week | -0.95% | ||
Current month | +0.62% | ||
1 month | +5.58% | ||
3 months | +16.06% | ||
6 months | -5.19% | ||
Current year | -3.68% | ||
1 year | +12.17% | ||
3 years | +1.21% | ||
5 years | +89.48% |
Volumes
marketsBasic data
Highs and lows
![Extreme 510.3](/images/extremecours_fleche.png)
![Extreme 468.4](/images/extremecours_fleche.png)
![Extreme 401.45](/images/extremecours_fleche.png)
![Extreme 401.45](/images/extremecours_fleche.png)
![Extreme 282](/images/extremecours_fleche.png)
![Extreme 232.25](/images/extremecours_fleche.png)
![Extreme 121.83](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.93% | -0.95% | -3.68% | +12.17% | 251B | ||
+1.36% | +5.62% | -14.65% | +5.23% | 62.51B | ||
+1.42% | +3.02% | +4.02% | +18.73% | 60.7B | ||
+0.26% | +4.04% | +4.25% | +18.53% | 54.7B | ||
+1.05% | +3.27% | +7.74% | +20.49% | 43.74B | ||
+1.15% | +4.33% | +7.21% | +6.79% | 38.98B | ||
-1.59% | +2.15% | +117.14% | +207.39% | 28.47B | ||
+0.89% | +0.92% | -8.96% | -4.03% | 28.84B | ||
-0.24% | +3.72% | +5.21% | +27.24% | 22.04B | ||
-0.03% | +2.62% | +25.04% | +12.87% | 14.41B | ||
0.00% | -0.84% | +5.34% | -1.93% | 14.03B | ||
+1.46% | +6.95% | +163.00% | +175.98% | 11.5B | ||
-1.73% | -6.35% | +11.54% | -28.43% | 8.3B | ||
+1.03% | +1.98% | -6.66% | -10.00% | 7.71B | ||
+2.34% | +5.27% | -21.37% | -15.06% | 7.65B | ||
+0.62% | +2.91% | -0.53% | +6.69% | 7.04B | ||
Average | +0.08% | +2.74% | +18.41% | +28.29% | ||
Weighted average by Cap. | -0.33% | +3.38% | +7.00% | +22.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.30% | ||
2023 | +71.91% | ||
2022 | -37.97% | ||
2021 | +22.96% | ||
2020 | +39.37% | ||
2019 | +50.03% | ||
2018 | +34.47% | ||
2017 | +18.16% |
- Stock Market
- Equities
- ADBE Stock
- ADBE Stock
- Quotes Adobe Inc.