ADMIRALTY RESOURCES NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | +9.09% |
|
+20.00% | +100.00% |
| Apr. 04 | Admiralty Resources Completes AU$734,000 Placement | MT |
| Mar. 15 | Admiralty Resources NL Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.011 $ | 0.011 $ | 0.011 $ | 0.012 $ |
| Volume | 100 000 | 225 307 | 893 | 93 489 | 772 870 |
| Change | 0.00% | +10.00% | 0.00% | 0.00% | +9.09% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| 1 day | +9.09% | ||
| 1 week | +20.00% | ||
| Current month | +9.09% | ||
| 1 month | +71.43% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +100.00% | ||
| 3 years | -29.41% | ||
| 5 years | +33.33% |
Volumes
marketsDaily volume
772 870
Estimated daily volume
772 870
Avg. Volume 20 sessions
330 059
Daily volume ratio
2.34
Avg. Volume 20 sessions AUD
3 960.71
Avg. Volume 20 sessions USD
2 664.49
Record volume 1
98 281 010
Record volume 2
65 241 320
Record volume 3
54 238 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 037 752
Capitalization (USD)
12 037 752
Net sales ()
0
Free-Float
79.13 %
Free-Float capitalization (AUD)
7 620 725
Free-Float capitalization (USD)
7 620 725
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.02
5 years
0.000.08
10 years
0.000.08
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-11.67%
Price spread / (MMA20)
-25.83%
Price spread / (MMA50)
-26.67%
Price spread / (MMA100)
-32.50%
STIM
RSI 9 days
73.51
RSI 14 days
64.06
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +20.00% | +100.00% | +100.00% | 12.04M | ||
| +1.14% | +4.04% | -17.03% | -2.81% | 49.22B | ||
| +3.19% | +4.38% | -22.05% | +2.45% | 45.28B | ||
| +0.12% | +2.42% | +20.16% | +134.98% | 8.82B | ||
| +7.46% | +10.43% | -21.57% | +7.59% | 8.43B | ||
| 0.00% | 0.00% | +0.91% | +71.17% | 5.88B | ||
| +9.99% | +7.38% | -29.37% | +31.35% | 5.44B | ||
| +0.33% | +2.51% | +12.63% | +34.32% | 2.03B | ||
| 0.00% | -5.48% | -5.77% | -6.48% | 1.7B | ||
| -0.40% | -0.57% | +3.39% | +26.60% | 1.56B | ||
| +2.21% | +3.99% | -20.87% | -9.54% | 1.45B | ||
| +0.91% | -2.03% | -6.27% | -4.04% | 1.39B | ||
| +2.08% | +4.22% | -14.89% | +2.99% | 978M | ||
| +0.17% | +2.28% | -17.42% | -24.09% | 642M | ||
| +0.49% | +4.27% | +4.15% | +95.46% | 529M | ||
| +4.08% | +13.33% | -10.53% | 0.00% | 475M | ||
| Average | +2.57% | +3.71% | -1.53% | +28.75% | ||
| Weighted average by Cap. | +2.46% | +3.12% | -15.25% | +14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec9570b2f924e1448e4993.FYh_FIF48WHVaojSDNqbQbeMHPheTHrt4dht_PwM4zo.J8AUe-ATky_tPOmcTbHZJMD7XpkaLzm-k-8mhq5j1mtMpQ9a6ha2I6Ek7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:10 am | 0.012 | 251 | 772,869 |
| 01:53:54 am | 0.012 | 243 | 772,618 |
| 01:52:33 am | 0.012 | 270 | 772,375 |
| 01:39:34 am | 0.012 | 908 | 772,105 |
| 01:27:37 am | 0.012 | 1,235 | 771,197 |
| 01:13:24 am | 0.012 | 1,412 | 769,962 |
| 12:48:25 am | 0.012 | 1,276 | 768,550 |
| 12:16:42 am | 0.012 | 1,414 | 767,274 |
| 12:16:40 am | 0.011 | 265,300 | 765,860 |
Monthly variations
Annual change
| 2024 | +83.33% | ||
| 2023 | -25.00% | ||
| 2022 | -42.86% | ||
| 2021 | +16.67% | ||
| 2020 | +50.00% | ||
| 2019 | -42.86% | ||
| 2018 | +100.00% | ||
| 2017 | -30.00% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | +33.33% | ||
| 2013 | -54.55% | ||
| 2012 | -34.00% | ||
| 2011 | +56.25% | ||
| 2010 | -57.33% | ||
| 2009 | +36.36% | ||
| 2008 | -97.47% | ||
| 2007 | +372.83% | ||
| 2006 | -16.36% | ||
| 2005 | +42.86% | ||
| 2004 | +175.00% | ||
| 2003 | +16.67% | ||
| 2002 | -63.64% | ||
| 2001 | +200.00% | ||
| 2000 | -60.71% | ||
| 1999 | +86.67% | ||
| 1998 | -50.00% | ||
| 1997 | -50.00% | ||
| 1996 | +9.09% | ||
| 1995 | -63.33% | ||
| 1994 | -25.00% | ||
| 1993 | +100.02% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- ADY Stock
- Quotes Admiralty Resources NL
