ADMINISTRADORA DE FONDOS DE PENSIONES PROVIDA S.A. Quotes Administradora de Fondos de Pensiones ProVida S.A.
Equities
PROVIDA
CLP7919K1035
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,235 CLP | 0.00% |
|
0.00% | +20.70% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3235 $ | 3235 $ | 3235 $ | 3235 $ | 3235 $ |
| Volume | 418 | 426 | 274 | 383 | 1 975 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3,235.00 | 3,235.00 | 3,235.00 | 3,190.10 | 3,190.00 |
| High | 3,235.00 | 3,235.00 | 3,235.00 | 3,190.10 | 3,190.00 |
| Low | 3,235.00 | 3,235.00 | 3,235.00 | 3,190.10 | 3,190.00 |
Performance
| Current month | +4.18% | ||
| 1 month | +4.47% | ||
| 3 months | +2.24% | ||
| 6 months | +24.90% | ||
| Current year | +20.70% | ||
| 1 year | +45.72% | ||
| 3 years | +129.34% | ||
| 5 years | +17.64% | ||
| 10 years | -2.56% |
Volumes
marketsDaily volume
1 975
Avg. Volume 20 sessions
3 051
Avg. Volume 20 sessions CLP
9 869 985.00
Avg. Volume 20 sessions USD
10 906.33
Record volume 1
18 609 720
Record volume 2
14 510 980
Record volume 3
12 161 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 055 424 665 158
Capitalization (USD)
1 166 244 255
Net sales (CLP)
277 639 798 000
Net sales (USD)
306 791 977
Number of employees
1 592
Sales / Employee (CLP)
174 396 858
Sales / Employee (USD)
192 709
Free-Float
4.22 %
Free-Float capitalization (CLP)
44 572 474 526
Free-Float capitalization (USD)
49 252 584
Average Daily Capital Traded
0%
Highs and lows
1 week
3 190.00
3 235.00
1 month
2 990.003 251.00
Current year
2 500.003 501.00
1 year
2 180.003 501.00
3 years
600.003 501.00
5 years
600.003 501.00
10 years
600.004 090.00
Indicators
Moving average 5 days
3 235.00
Moving average 20 days
3 139.53
Moving average 50 days
3 264.11
Moving average 100 days
3 092.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-4.40%
RSI 9 days
65.01
RSI 14 days
57.02
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.70% | +45.72% | 1.17B | ||
| +1.73% | +4.38% | +33.65% | +88.99% | 98.27B | ||
| +2.16% | +5.40% | -1.20% | +31.74% | 98.18B | ||
| +1.03% | +3.10% | +19.87% | +47.48% | 28.45B | ||
| -0.34% | +0.04% | -7.45% | +1.53% | 17.81B | ||
| +0.38% | +4.04% | +8.60% | +20.76% | 14.84B | ||
| +0.52% | +5.02% | -22.12% | -18.40% | 12.21B | ||
| -0.30% | -1.55% | +30.08% | +79.25% | 10.66B | ||
| +1.37% | +0.06% | +18.79% | +55.26% | 9.21B | ||
| +2.02% | -1.60% | +21.47% | +88.68% | 6.85B | ||
| +0.05% | -0.09% | +50.41% | +34.24% | 6.8B | ||
| +1.33% | +8.96% | +12.59% | -6.17% | 6.56B | ||
| -1.88% | -1.17% | +9.37% | +11.26% | 6.31B | ||
| +1.95% | +8.16% | +21.11% | +66.94% | 5.57B | ||
| -1.65% | +0.34% | +21.18% | +40.83% | 5.24B | ||
| -0.37% | +0.75% | +48.07% | +122.95% | 5.02B | ||
| Average | +0.50% | +2.15% | +17.82% | +44.44% | ||
| Weighted average by Cap. | +1.32% | +3.72% | +15.30% | +50.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.70% | ||
| 2023 | +109.61% | ||
| 2022 | +109.31% | ||
| 2021 | -65.90% | ||
| 2020 | -32.98% | ||
| 2019 | -7.84% | ||
| 2018 | -8.81% | ||
| 2017 | -0.31% | ||
| 2016 | +15.79% | ||
| 2015 | -16.52% | ||
| 2014 | +10.00% | ||
| 2013 | -7.69% | ||
| 2012 | +42.61% | ||
| 2011 | -9.71% | ||
| 2010 | +65.20% | ||
| 2009 | +163.45% | ||
| 2008 | -53.60% | ||
| 2007 | +37.36% | ||
| 2006 | -9.90% | ||
| 2005 | -2.88% | ||
| 2004 | -5.10% | ||
| 2003 | -0.37% | ||
| 2002 | -4.35% | ||
| 2001 | +43.75% | ||
| 2000 | +4.58% | ||
| 1999 | +71.27% | ||
| 1998 | -6.94% | ||
| 1997 | -8.16% | ||
| 1996 | -26.73% | ||
| 1995 | +40.79% | ||
| 1994 | +115.43% | ||
| 1993 | +14.52% | ||
| 1992 | +6.90% |
- Stock Market
- Equities
- PROVIDA Stock
- Quotes Administradora de Fondos de Pensiones ProVida S.A.
