ADMINISTRADORA AMERICANA DE INVERSIONES S.A. Quotes Administradora Americana de Inversiones S.A.
Equities
AAISA
CL0002765221
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.7 CLP | 0.00% |
|
-0.28% | -4.98% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 183.65 $ | 181.06 $ | 181.77 $ | 181.74 $ | 181.74 $ |
| Volume | 172 339 | 595 756 | 383 576 | 212 542 | 18 213 |
| Change | +0.77% | -1.41% | +0.39% | -0.02% | 0.00% |
| Opening | 184.00 | 182.00 | 182.00 | 182.60 | 181.74 |
| High | 184.00 | 182.00 | 182.00 | 182.60 | 181.74 |
| Low | 182.25 | 181.00 | 181.75 | 181.00 | 181.74 |
Performance
| 1 week | -0.28% | ||
| Current month | -0.46% | ||
| 1 month | -2.02% | ||
| 3 months | -6.82% | ||
| 6 months | -8.99% | ||
| Current year | -4.98% | ||
| 1 year | -14.49% |
Volumes
marketsDaily volume
18 213
Avg. Volume 20 sessions
265 866
Avg. Volume 20 sessions CLP
48 318 486.84
Avg. Volume 20 sessions USD
53 391.93
Record volume 1
13 432 950
Record volume 2
1 524 264
Record volume 3
1 474 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
180 762 733 032
Capitalization (USD)
199 742 820
Net sales (CLP)
111 180 751 000
Net sales (USD)
122 854 730
Free-Float
13.93 %
Free-Float capitalization (CLP)
25 177 010 166
Free-Float capitalization (USD)
27 820 596
Average Daily Capital Traded
0.03%
Highs and lows
1 week
181.00
184.00
1 month
178.00187.00
Current year
178.00210.60
1 year
178.00220.00
3 years
122.00250.00
5 years
122.00250.00
10 years
122.00250.00
Indicators
Moving average 5 days
181.99
Moving average 20 days
182.44
Moving average 50 days
186.93
Moving average 100 days
192.17
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
46.33
RSI 14 days
45.21
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.28% | -4.98% | -14.49% | 200M | ||
| +0.84% | +5.39% | +15.53% | +28.60% | 85.12B | ||
| +0.62% | +1.25% | +1.66% | +18.06% | 64.92B | ||
| +2.42% | +3.84% | -5.15% | -12.53% | 41.17B | ||
| +2.13% | +2.59% | +3.00% | +18.22% | 38.78B | ||
| +0.80% | +3.84% | +7.84% | +25.40% | 36.15B | ||
| +4.16% | +9.41% | -20.89% | -19.23% | 11.55B | ||
| +0.43% | +3.12% | +17.61% | +50.04% | 10.46B | ||
| -0.83% | +6.06% | +26.24% | +37.48% | 8.25B | ||
| -0.50% | +4.01% | -27.32% | -15.12% | 8.07B | ||
| +1.14% | +2.30% | -0.31% | +4.37% | 7.81B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.66B | ||
| -3.45% | -4.16% | +39.69% | +45.52% | 4.75B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.19B | ||
| 0.00% | +3.75% | +36.03% | +47.80% | 1.63B | ||
| -0.11% | +1.40% | +4.62% | -4.67% | 890M | ||
| Average | +0.47% | +2.62% | +5.76% | +39.21% | ||
| Weighted average by Cap. | +1.09% | +3.56% | +5.49% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.98% | ||
| 2023 | +44.78% | ||
| 2022 | -26.48% |
- Stock Market
- Equities
- AAISA Stock
- Quotes Administradora Americana de Inversiones S.A.
