ADMICASA HOLDING AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 CHF | -42.31% |
|
-86.05% | -88.81% |
| Apr. 11 | Admicasa Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Admicasa Holding AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Berne S.E.| 2024-07-12 | 2024-07-15 | |
|---|---|---|
| Last | 2.6 CHF | 1.5 CHF |
| Volume | 3 100 | 2 620 |
| Change | +∞% | -42.31% |
| Opening | 2.60 | 1.50 |
| High | 2.60 | 1.50 |
| Low | 2.60 | 1.50 |
Performance
| 1 day | -42.31% | ||
| 1 week | -86.05% | ||
| Current month | -86.05% | ||
| 1 month | -85.71% | ||
| 3 months | -83.33% | ||
| 6 months | -88.81% | ||
| Current year | -88.81% | ||
| 1 year | -90.32% | ||
| 3 years | -84.54% | ||
| 5 years | -90.62% |
Volumes
marketsDaily volume
2 620
Avg. Volume 20 sessions
2 607
Avg. Volume 20 sessions CHF
3 910.50
Avg. Volume 20 sessions USD
4 364.16
Record volume 1
603 700
Record volume 2
138 350
Record volume 3
129 790
Capital turnover ratio
0.00
Basic data
Capitalization (CHF)
5 786 534
Capitalization (USD)
6 457 830
Net sales (CHF)
9 016 046
Net sales (USD)
10 061 997
Highs and lows
1 week
1.50
2.60
1 month
1.5010.75
Current year
1.5017.00
1 year
1.5017.00
3 years
1.5017.75
5 years
1.5019.00
10 years
1.5024.00
Indicators
Moving average 5 days
7.27
Moving average 20 days
8.16
Moving average 50 days
11.97
Moving average 100 days
13.13
Price spread / (MMA5)
+384.67%
Price spread / (MMA20)
+444.00%
Price spread / (MMA50)
+698.00%
Price spread / (MMA100)
+775.33%
STIM
RSI 9 days
33.86
RSI 14 days
37.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -88.81% | ||
| 2023 | -10.67% | ||
| 2022 | -9.09% | ||
| 2021 | +164.00% | ||
| 2020 | -43.18% | ||
| 2019 | -33.33% | ||
| 2018 | -16.67% |
- Stock Market
- Equities
- ADMI Stock
- Quotes Admicasa Holding AG
