ADM ENDEAVORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | 0.00% |
|
+4.17% | +56.25% |
| May. 20 | ADM Endeavors, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | ADM Endeavors, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0488 $ | 0.0489 $ | 0.05 $ | 0.05 $ |
| Volume | 26 000 | 27 398 | 4 000 | 154 458 |
| Change | +2.89% | +0.20% | +2.25% | 0.00% |
| Opening | 0.04 | 0.05 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.05 | 0.05 | 0.04 |
Performance
| 1 week | +4.17% | ||
| Current month | +5.04% | ||
| 1 month | -2.72% | ||
| 3 months | -13.94% | ||
| 6 months | +20.19% | ||
| Current year | +56.25% | ||
| 1 year | +54.80% | ||
| 3 years | -43.57% |
Volumes
marketsDaily volume
154 458
Estimated daily volume
154 458
Avg. Volume 20 sessions
84 554
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
4 227.70
Record volume 1
6 978 050
Record volume 2
6 523 798
Record volume 3
3 479 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 831 857
Net sales (USD)
5 188 930
Free-Float
68.86 %
Free-Float capitalization (USD)
5 392 772
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.07
1 year
0.020.07
3 years
0.020.10
5 years
0.021.00
10 years
0.021.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
54.35
RSI 14 days
49.94
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.17% | +56.25% | +54.80% | 7.83M | ||
| -1.71% | -1.13% | +15.32% | +51.49% | 8.94B | ||
| 0.00% | +1.92% | +32.04% | +41.46% | 8.26B | ||
| +2.51% | +4.07% | +14.98% | +48.28% | 2.34B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.63% | +3.24% | +3.87% | +19.59% | 981M | ||
| +0.27% | +1.63% | -30.17% | -40.00% | 737M | ||
| +1.15% | +3.85% | -62.19% | -65.59% | 715M | ||
| +1.85% | +6.45% | +3.24% | +11.37% | 588M | ||
| +1.44% | -4.72% | -25.66% | +25.50% | 516M | ||
| -3.37% | -2.27% | -5.18% | -11.61% | 498M | ||
| +0.61% | +2.19% | -17.66% | -21.10% | 397M | ||
| -1.23% | -7.68% | -27.89% | -38.80% | 346M | ||
| -0.34% | +5.61% | +7.75% | +19.92% | 303M | ||
| -3.51% | -6.55% | -53.73% | -58.56% | 279M | ||
| +1.25% | -2.02% | +12.40% | +98.16% | 247M | ||
| Average | -0.03% | +4.56% | -5.11% | +8.99% | ||
| Weighted average by Cap. | -0.33% | +3.05% | +13.28% | +34.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.YPiRvUZ2NzUnvEuVWD2l_n4WPpXWK49nYEKf2qF3jGI.Frn1jBIYAFhJ8SXHK1zhqBRiUs29R80tDy_LoM42zyY1i_vcLS4DAUmLPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 0.05 | 7,480 | 308,916 |
| 03:59:55 pm | 0.05 | 7,480 | 301,436 |
| 03:59:47 pm | 0.05 | 10,000 | 293,956 |
| 03:59:47 pm | 0.05 | 10,000 | 283,956 |
| 03:59:45 pm | 0.046 | 20,000 | 273,956 |
| 03:59:45 pm | 0.046 | 20,000 | 253,956 |
| 03:04:33 pm | 0.05 | 5,000 | 233,956 |
| 03:04:33 pm | 0.05 | 5,000 | 228,956 |
| 03:04:24 pm | 0.046 | 20,000 | 223,956 |
| 03:04:24 pm | 0.046 | 20,000 | 203,956 |
Monthly variations
Annual change
| 2024 | +56.25% | ||
| 2023 | -46.67% | ||
| 2022 | -21.57% | ||
| 2021 | -6.71% | ||
| 2020 | -59.00% |
- Stock Market
- Equities
- ADMQ Stock
- Quotes ADM Endeavors, Inc.
