ADLINK TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.6 TWD | -5.58% |
|
-2.81% | +28.59% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-07 | |
|---|---|---|---|---|---|---|
| Last | 79.8 NT$ | 82.3 NT$ | 83.7 NT$ | 84.3 NT$ | 79.6 NT$ | 79.6 NT$ |
| Volume | 1 586 808 | 3 433 724 | 7 249 692 | 4 648 473 | 2 633 455 | 2 633 455 |
| Change | +0.25% | +3.13% | +1.70% | +0.72% | -5.58% | -5.58% |
| Opening | 81.00 | 80.10 | 83.90 | 83.90 | 85.40 | 85.4 |
| High | 82.10 | 84.70 | 88.40 | 87.90 | 85.40 | 85.4 |
| Low | 79.30 | 80.00 | 82.60 | 82.00 | 79.10 | 79.1 |
Performance
| 1 day | -5.58% | ||
| 1 week | -2.81% | ||
| Current month | -2.81% | ||
| 1 month | +7.28% | ||
| 3 months | +18.63% | ||
| 6 months | +32.23% | ||
| Current year | +28.59% | ||
| 1 year | +6.56% | ||
| 3 years | +29.43% | ||
| 5 years | +102.29% | ||
| 10 years | +22.32% |
Volumes
marketsDaily volume
2 633 455
Avg. Volume 20 sessions
2 730 627
Avg. Volume 20 sessions TWD
217 357 909.20
Avg. Volume 20 sessions USD
6 692 667.38
Record volume 1
17 912 720
Record volume 2
16 276 750
Record volume 3
13 635 094
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
18 341 243 675
Capitalization (USD)
564 745 234
Net sales (TWD)
11 414 519 000
Net sales (USD)
351 464 455
Free-Float
37.45 %
Free-Float capitalization (TWD)
6 869 346 781
Free-Float capitalization (USD)
211 514 057
Average Daily Capital Traded
1.19%
Highs and lows
1 week
79.10
88.40
1 month
69.3088.40
Current year
59.6090.50
1 year
56.2090.50
3 years
48.5090.50
5 years
38.5592.60
10 years
29.80113.30
Indicators
Moving average 5 days
81.94
Moving average 20 days
78.33
Moving average 50 days
74.00
Moving average 100 days
69.56
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
50.17
RSI 14 days
52.66
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.58% | -2.81% | +28.59% | +6.56% | 565M | ||
| +5.04% | +2.21% | +90.81% | +166.03% | 98.56B | ||
| +1.99% | +1.00% | +17.38% | +11.98% | 33.89B | ||
| +1.65% | -1.28% | +23.03% | +22.95% | 26.71B | ||
| +1.36% | +0.97% | +21.15% | +71.24% | 21.43B | ||
| -0.72% | -0.36% | +0.55% | +30.87% | 17.56B | ||
| +0.12% | -2.87% | +6.19% | +59.87% | 14.46B | ||
| +1.83% | +4.72% | +12.58% | +4.72% | 9.64B | ||
| +2.11% | -1.75% | +4.08% | +15.45% | 9.37B | ||
| -2.49% | -2.61% | +121.40% | +175.93% | 9.02B | ||
| +2.42% | +1.44% | +21.42% | +50.35% | 8.49B | ||
| -2.34% | -6.63% | -1.87% | -17.17% | 7.99B | ||
| +0.47% | +1.42% | -8.12% | -3.15% | 7.58B | ||
| +0.82% | +0.10% | +11.90% | +34.91% | 6.4B | ||
| +2.82% | +1.47% | +16.54% | +18.77% | 5.9B | ||
| +1.10% | +3.37% | -9.80% | +6.36% | 4.74B | ||
| Average | +0.68% | -0.61% | +22.24% | +40.98% | ||
| Weighted average by Cap. | +2.40% | -0.47% | +43.25% | +80.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.59% | ||
| 2023 | +15.06% | ||
| 2022 | -16.98% | ||
| 2021 | +2.21% | ||
| 2020 | +32.08% | ||
| 2019 | +51.66% | ||
| 2018 | -50.55% | ||
| 2017 | +4.75% | ||
| 2016 | -19.61% | ||
| 2015 | +10.90% | ||
| 2014 | +56.72% | ||
| 2013 | +50.44% | ||
| 2012 | +27.19% | ||
| 2011 | -32.86% | ||
| 2010 | +81.03% | ||
| 2009 | +83.43% | ||
| 2008 | -49.79% | ||
| 2007 | +6.16% | ||
| 2006 | +20.86% | ||
| 2005 | +48.72% | ||
| 2004 | -32.11% | ||
| 2003 | +52.56% | ||
| 2002 | -19.87% |
- Stock Market
- Equities
- 6166 Stock
- Quotes Adlink Technology Inc.
