ADLINE CHEM LAB LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.02 INR | +1.97% |
|
+9.08% | -43.93% |
| Mar. 05 | Adline Chem Lab CFO Steps Down | MT |
| Mar. 05 | Adline Chem Lab Limited Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-08 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 13.77 ₹ | 14.45 ₹ | 14.73 ₹ | 15.02 ₹ |
| Volume | 100 | 100 | 100 | 100 |
| Change | +∞% | +4.94% | +1.94% | +1.97% |
| Opening | 13.77 | 14.45 | 14.73 | 15.02 |
| High | 13.77 | 14.45 | 14.73 | 15.02 |
| Low | 13.77 | 14.45 | 14.73 | 15.02 |
Performance
| 1 day | +1.97% | ||
| 1 week | +9.08% | ||
| Current month | +14.48% | ||
| 1 month | +1.62% | ||
| 3 months | -44.92% | ||
| 6 months | -46.05% | ||
| Current year | -43.93% | ||
| 1 year | +71.85% | ||
| 3 years | +180.75% | ||
| 5 years | +152.01% |
Volumes
marketsDaily volume
100
Estimated daily volume
116
Avg. Volume 20 sessions
322
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
4 836.44
Avg. Volume 20 sessions USD
57.96
Record volume 1
15 900
Record volume 2
8 000
Record volume 3
5 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 031 925
Capitalization (USD)
1 031 925
Free-Float
69.25 %
Free-Float capitalization (INR)
714 614
Free-Float capitalization (USD)
714 614
Average Daily Capital Traded
0.47%
Highs and lows
1 week
14.45
15.02
1 month
11.9215.02
Current year
11.9228.97
1 year
8.7428.97
3 years
4.7928.97
5 years
4.7528.97
10 years
4.7528.97
Indicators
Moving average 5 days
14.32
Moving average 20 days
15.63
Moving average 50 days
21.83
Moving average 100 days
17.24
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+45.37%
Price spread / (MMA100)
+14.78%
STIM
RSI 9 days
42.13
RSI 14 days
35.63
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +9.08% | -43.93% | +71.85% | 1.03M | ||
| +0.44% | +3.82% | +26.44% | +52.39% | 45.55B | ||
| +0.18% | +2.25% | +33.33% | +36.11% | 23.65B | ||
| -0.13% | +3.08% | +25.06% | - | 16.22B | ||
| -0.30% | +1.60% | +20.96% | +48.28% | 14.62B | ||
| -0.00% | +6.32% | +68.96% | +100.22% | 14.04B | ||
| -0.78% | -2.12% | -13.71% | -13.75% | 6.36B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.06% | +2.39% | +15.70% | +31.56% | 5.77B | ||
| +1.19% | +2.56% | +12.06% | +18.13% | 4.8B | ||
| +0.35% | +1.43% | +28.64% | +20.94% | 4.71B | ||
| +0.56% | +6.74% | +60.22% | +106.12% | 4.59B | ||
| -0.34% | -1.04% | -18.34% | -18.44% | 4B | ||
| +0.12% | +2.59% | +24.92% | +70.32% | 3.54B | ||
| -0.08% | +0.39% | +7.98% | +59.96% | 3.37B | ||
| +7.46% | +25.30% | +170.38% | +312.23% | 3.44B | ||
| Average | +0.80% | +3.91% | +27.91% | +63.99% | ||
| Weighted average by Cap. | +0.37% | +3.55% | +30.87% | +54.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cb3854443012c.bcsO-zU7ehkAhU1vdkk8NTeK2D8cDS--5RRh4n-G7mk.KpxGjAdXPSpUsCUENXBOf2foq3F9Yx_8sWEC1wb8jRMVnVqvDEgSS2vsJg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -45.02% | ||
| 2023 | +387.09% | ||
| 2022 | -25.78% | ||
| 2021 | +48.20% | ||
| 2020 | -12.28% | ||
| 2019 | -2.06% | ||
| 2018 | -20.05% | ||
| 2017 | -52.57% | ||
| 2016 | +22.80% |
- Stock Market
- Equities
- KAMRLAB Stock
- Quotes Adline Chem Lab Limited
